Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 127.28 and 130.56
| Daily Target 1 | 126.63 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 129.91333333333 |
| Daily Target 4 | 131.21 |
| Daily Target 5 | 133.19 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.22 (-1.64%) | 131.37 | 128.62 - 131.90 | 0.4495 times | Thu 25 June 2026 | 131.37 (-2.95%) | 136.44 | 130.70 - 136.50 | 0.6447 times | Wed 24 June 2026 | 135.36 (0.71%) | 134.48 | 132.80 - 137.70 | 0.6101 times | Tue 23 June 2026 | 134.40 (-2.66%) | 138.49 | 133.25 - 138.49 | 0.6738 times | Mon 22 June 2026 | 138.07 (2.27%) | 136.50 | 136.50 - 141.00 | 1.6644 times | Fri 19 June 2026 | 135.00 (1.17%) | 132.50 | 131.71 - 135.81 | 0.7113 times | Thu 18 June 2026 | 133.44 (-0.35%) | 134.70 | 132.11 - 136.20 | 0.8851 times | Wed 17 June 2026 | 133.91 (0.64%) | 133.06 | 132.36 - 136.10 | 0.9626 times | Tue 16 June 2026 | 133.06 (1.24%) | 132.00 | 131.12 - 136.65 | 1.4338 times | Mon 15 June 2026 | 131.43 (3.37%) | 129.05 | 128.79 - 134.39 | 1.9647 times | Fri 12 June 2026 | 127.15 (3.93%) | 124.00 | 124.00 - 127.66 | 0.5945 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 127.28 and 130.56
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 129.91333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 133.19 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.22 (-1.64%) | 131.37 | 128.62 - 131.90 | 0.0678 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 0.542 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 0.8986 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 1.0303 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.3761 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.4909 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5363 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.6795 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.1483 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2301 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.4948 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 124.73 and 145.49
| Monthly Target 1 | 109.39 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 130.15333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 150.91 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.22 (1.8%) | 128.35 | 120.24 - 141.00 | 1.0455 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.4587 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7389 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.8923 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.7514 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.7517 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.6633 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4574 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.6797 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.5613 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.4114 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 132.06 |
| 20 day DMA | 129.02 |
| 35 day DMA | 127.22 |
| 50 day DMA | 124.38 |
| 100 day DMA | 117.48 |
| 150 day DMA | 121.97 |
| 200 day DMA | 134.39 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 133.64 | 134.78 |
| 12 day EMA | 131.61 | 132.04 | 132.16 |
| 20 day EMA | 129.92 | 129.99 | 129.84 |
| 35 day EMA | 126.84 | 126.7 | 126.42 |
| 50 day EMA | 123.99 | 123.78 | 123.47 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 134.84 | 135.25 |
| 12 day SMA | 132.06 | 131.7 | 131.43 |
| 20 day SMA | 129.02 | 128.91 | 128.76 |
| 35 day SMA | 127.22 | 127.41 | 127.32 |
| 50 day SMA | 124.38 | 124.07 | 123.6 |
| 100 day SMA | 117.48 | 117.33 | 117.17 |
| 150 day SMA | 121.97 | 122.12 | 122.28 |
| 200 day SMA | 134.39 | 134.66 | 134.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.