Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 105.85 and 108.55
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.36 |
| Daily Target 3 | 108.03 |
| Daily Target 4 | 109.06 |
| Daily Target 5 | 110.73 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.22%) | 109.70 | 107.00 - 109.70 | 0.5133 times | Fri 25 September 2026 | 109.83 (0.18%) | 109.50 | 108.31 - 110.87 | 0.5838 times | Thu 24 September 2026 | 109.63 (-1.69%) | 111.04 | 109.00 - 111.97 | 0.832 times | Wed 23 September 2026 | 111.52 (1.77%) | 109.99 | 109.71 - 113.72 | 0.9913 times | Tue 22 September 2026 | 109.58 (-0.4%) | 110.50 | 108.85 - 111.60 | 0.8658 times | Mon 21 September 2026 | 110.02 (-1.15%) | 110.81 | 109.30 - 111.30 | 0.6833 times | Fri 18 September 2026 | 111.30 (3.49%) | 108.00 | 108.00 - 112.90 | 2.2494 times | Thu 17 September 2026 | 107.55 (0.36%) | 107.10 | 106.82 - 108.00 | 0.6117 times | Wed 16 September 2026 | 107.16 (-0.39%) | 107.99 | 105.01 - 108.10 | 1.0822 times | Tue 15 September 2026 | 107.58 (-3.32%) | 111.80 | 107.00 - 112.10 | 1.587 times | Fri 11 September 2026 | 111.27 (-1.1%) | 111.90 | 109.80 - 111.90 | 0.9417 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 105.85 and 108.55
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 108.03 |
| Weekly Target 4 | 109.06 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-2.22%) | 109.70 | 107.00 - 109.70 | 0.0727 times | Fri 25 September 2026 | 109.83 (-1.32%) | 110.81 | 108.31 - 113.72 | 0.56 times | Fri 18 September 2026 | 111.30 (0.03%) | 111.80 | 105.01 - 112.90 | 0.7828 times | Fri 11 September 2026 | 111.27 (-1.94%) | 113.05 | 109.80 - 116.89 | 0.7722 times | Fri 04 September 2026 | 113.47 (-4.16%) | 118.35 | 111.47 - 118.35 | 0.8073 times | Fri 28 August 2026 | 118.40 (6.05%) | 112.00 | 109.21 - 121.90 | 4.3659 times | Fri 21 August 2026 | 111.65 (-2.4%) | 114.20 | 111.00 - 116.80 | 0.5956 times | Fri 14 August 2026 | 114.40 (-4.85%) | 121.21 | 114.00 - 121.31 | 0.7211 times | Fri 07 August 2026 | 120.23 (-1.07%) | 122.30 | 119.03 - 125.48 | 0.9474 times | Fri 31 July 2026 | 121.53 (-0.15%) | 122.10 | 119.11 - 123.60 | 0.375 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7682 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 100.26 and 112.14
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 109.76333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.39 (-6%) | 114.25 | 105.01 - 116.89 | 0.4678 times | Mon 31 August 2026 | 114.25 (-5.99%) | 122.30 | 109.21 - 125.48 | 1.1445 times | Fri 31 July 2026 | 121.53 (-8.42%) | 133.18 | 117.90 - 134.01 | 0.4786 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.1602 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.6523 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.7971 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9625 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8105 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8109 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7155 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.4934 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 109.61 |
| 20 day DMA | 111.15 |
| 35 day DMA | 112.49 |
| 50 day DMA | 115.11 |
| 100 day DMA | 121.31 |
| 150 day DMA | 117.44 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 110.01 | 110.1 |
| 12 day EMA | 110 | 110.47 | 110.59 |
| 20 day EMA | 111.02 | 111.4 | 111.56 |
| 35 day EMA | 113.25 | 113.6 | 113.82 |
| 50 day EMA | 115.45 | 115.78 | 116.02 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 110.12 | 110.41 |
| 12 day SMA | 109.61 | 110.07 | 110.44 |
| 20 day SMA | 111.15 | 111.7 | 112.05 |
| 35 day SMA | 112.49 | 112.86 | 113.16 |
| 50 day SMA | 115.11 | 115.47 | 115.78 |
| 100 day SMA | 121.31 | 121.52 | 121.67 |
| 150 day SMA | 117.44 | 117.52 | 117.57 |
| 200 day SMA | 119.13 | 119.26 | 119.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.