BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 165.55 and 168.81
| Daily Target 1 | 164.86 |
| Daily Target 2 | 166.24 |
| Daily Target 3 | 168.12 |
| Daily Target 4 | 169.5 |
| Daily Target 5 | 171.38 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.62 (-0.41%) | 168.29 | 166.74 - 170.00 | 0.6592 times | Tue 19 August 2025 | 168.31 (0.32%) | 168.30 | 167.40 - 169.80 | 0.5225 times | Mon 18 August 2025 | 167.78 (0.74%) | 169.00 | 165.27 - 170.80 | 1.2356 times | Thu 14 August 2025 | 166.55 (-1.83%) | 168.00 | 165.35 - 172.39 | 1.2245 times | Wed 13 August 2025 | 169.66 (2.92%) | 165.40 | 163.81 - 170.50 | 0.9866 times | Tue 12 August 2025 | 164.84 (0.89%) | 163.40 | 162.42 - 166.65 | 0.6857 times | Mon 11 August 2025 | 163.38 (2.39%) | 158.17 | 157.57 - 164.20 | 1.0427 times | Fri 08 August 2025 | 159.56 (-2.78%) | 164.13 | 158.00 - 165.10 | 1.5395 times | Thu 07 August 2025 | 164.13 (-1.14%) | 164.00 | 159.00 - 165.50 | 1.2048 times | Wed 06 August 2025 | 166.02 (-1.69%) | 168.50 | 163.33 - 169.46 | 0.8989 times | Tue 05 August 2025 | 168.87 (-1.83%) | 172.49 | 168.40 - 173.40 | 0.6991 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 163.68 and 169.21
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 164.99 |
| Weekly Target 3 | 167.89666666667 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 173.43 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.62 (0.64%) | 169.00 | 165.27 - 170.80 | 0.1449 times | Thu 14 August 2025 | 166.55 (4.38%) | 158.17 | 157.57 - 172.39 | 0.2361 times | Fri 08 August 2025 | 159.56 (-2.96%) | 164.80 | 158.00 - 173.40 | 0.3734 times | Fri 01 August 2025 | 164.42 (-9.61%) | 181.45 | 163.02 - 183.34 | 0.6227 times | Fri 25 July 2025 | 181.91 (8.07%) | 168.00 | 164.43 - 196.75 | 7.0572 times | Fri 18 July 2025 | 168.33 (5.29%) | 159.47 | 156.46 - 174.24 | 0.3921 times | Fri 11 July 2025 | 159.88 (-4.58%) | 167.56 | 158.50 - 170.50 | 0.1982 times | Fri 04 July 2025 | 167.56 (2.96%) | 164.00 | 163.70 - 172.80 | 0.4151 times | Fri 27 June 2025 | 162.75 (10.95%) | 145.00 | 145.00 - 163.88 | 0.3714 times | Fri 20 June 2025 | 146.69 (-3.94%) | 153.04 | 144.55 - 155.97 | 0.1888 times | Fri 13 June 2025 | 152.70 (-0.26%) | 154.25 | 150.25 - 164.50 | 0.4861 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 154.68 and 170.51
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 158.99 |
| Monthly Target 3 | 166.19666666667 |
| Monthly Target 4 | 174.82 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.62 (-1.85%) | 170.50 | 157.57 - 173.40 | 0.4244 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.3261 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.7466 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.7407 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.4917 times | Fri 28 March 2025 | 129.72 (2.22%) | 127.00 | 120.00 - 143.00 | 0.6483 times | Fri 28 February 2025 | 126.90 (-20.81%) | 157.00 | 125.20 - 164.74 | 0.4597 times | Fri 31 January 2025 | 160.25 (-15.01%) | 189.90 | 144.42 - 198.95 | 0.6724 times | Tue 31 December 2024 | 188.56 (-10.75%) | 211.49 | 180.52 - 225.70 | 0.8183 times | Fri 29 November 2024 | 211.28 (-10%) | 235.11 | 200.89 - 241.45 | 0.6718 times | Thu 31 October 2024 | 234.75 (4.47%) | 225.45 | 208.91 - 256.40 | 2.6406 times |
Indicator Analysis of BombayDyeing
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Dyeing BOMDYEING appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayDyeing (BOMDYEING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayDyeing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayDyeing in short term but the sell signal is initial and weak.
BombayDyeing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayDyeing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayDyeing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.31 and BombayDyeing BOMDYEING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayDyeing BOMDYEING stock. Volume based technical analysis of BombayDyeing BOMDYEING stock is negative.
BombayDyeing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 167.98 |
| 12 day DMA | 166.56 |
| 20 day DMA | 170.66 |
| 35 day DMA | 168.46 |
| 50 day DMA | 164.45 |
| 100 day DMA | 151.87 |
| 150 day DMA | 149.96 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 167.31 | 166.81 |
| 12 day EMA | 167.48 | 167.45 | 167.29 |
| 20 day EMA | 167.61 | 167.61 | 167.54 |
| 35 day EMA | 166.04 | 165.95 | 165.81 |
| 50 day EMA | 163.97 | 163.82 | 163.64 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.98 | 167.43 | 166.44 |
| 12 day SMA | 166.56 | 166.3 | 166.5 |
| 20 day SMA | 170.66 | 170.54 | 170.38 |
| 35 day SMA | 168.46 | 168.49 | 168.45 |
| 50 day SMA | 164.45 | 164.17 | 163.91 |
| 100 day SMA | 151.87 | 151.53 | 151.24 |
| 150 day SMA | 149.96 | 149.95 | 149.98 |
| 200 day SMA | 164.48 | 164.76 | 165.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.