Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 100.47 and 106.37
| Daily Target 1 | 95.71 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 101.61 |
| Daily Target 4 | 105.22 |
| Daily Target 5 | 107.51 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.93 (0.63%) | 99.30 | 98.00 - 103.90 | 0.7926 times | Wed 01 April 2026 | 102.29 (10.33%) | 98.10 | 96.08 - 104.48 | 1.6782 times | Mon 30 March 2026 | 92.71 (-5.4%) | 98.00 | 92.00 - 98.44 | 1.0444 times | Fri 27 March 2026 | 98.00 (-3.46%) | 101.01 | 96.85 - 101.02 | 1.2793 times | Wed 25 March 2026 | 101.51 (3.44%) | 101.29 | 99.90 - 103.75 | 0.9924 times | Tue 24 March 2026 | 98.13 (2.24%) | 98.00 | 96.25 - 99.54 | 1.0103 times | Mon 23 March 2026 | 95.98 (-6.96%) | 101.20 | 94.60 - 101.90 | 1.1086 times | Fri 20 March 2026 | 103.16 (1.2%) | 102.80 | 102.60 - 105.68 | 0.5818 times | Thu 19 March 2026 | 101.94 (-5.21%) | 105.10 | 100.12 - 105.70 | 0.7303 times | Wed 18 March 2026 | 107.54 (2.15%) | 105.40 | 105.40 - 109.00 | 0.7821 times | Tue 17 March 2026 | 105.28 (3.02%) | 102.40 | 101.20 - 105.89 | 1.2042 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 97.47 and 109.95
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 99.803333333333 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.9368 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 1.1701 times | Fri 20 March 2026 | 103.16 (-1.24%) | 104.40 | 99.81 - 109.00 | 1.0845 times | Fri 13 March 2026 | 104.46 (-2.34%) | 103.51 | 101.49 - 111.96 | 1.1864 times | Fri 06 March 2026 | 106.96 (-5.55%) | 108.60 | 106.00 - 115.98 | 0.7561 times | Fri 27 February 2026 | 113.24 (-1.88%) | 116.49 | 112.61 - 118.75 | 0.4666 times | Fri 20 February 2026 | 115.41 (-1.31%) | 116.94 | 115.10 - 121.63 | 0.5501 times | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0116 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.7406 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.0973 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.2787 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 99.51 and 107.91
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 101.16333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.93 (11.02%) | 98.10 | 96.08 - 104.48 | 0.0877 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.5961 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.502 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.5022 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.4431 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.3056 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.4541 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.0431 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.943 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 5.123 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8842 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 100.97 |
| 20 day DMA | 103.37 |
| 35 day DMA | 109.35 |
| 50 day DMA | 111.69 |
| 100 day DMA | 124.14 |
| 150 day DMA | 140.91 |
| 200 day DMA | 146.97 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 99.06 | 97.45 |
| 12 day EMA | 101.46 | 101.19 | 100.99 |
| 20 day EMA | 103.72 | 103.8 | 103.96 |
| 35 day EMA | 107.34 | 107.6 | 107.91 |
| 50 day EMA | 111.39 | 111.73 | 112.11 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.53 | 97.27 |
| 12 day SMA | 100.97 | 101.1 | 101.63 |
| 20 day SMA | 103.37 | 103.89 | 104.44 |
| 35 day SMA | 109.35 | 110.02 | 110.52 |
| 50 day SMA | 111.69 | 112.09 | 112.51 |
| 100 day SMA | 124.14 | 124.71 | 125.3 |
| 150 day SMA | 140.91 | 141.41 | 141.89 |
| 200 day SMA | 146.97 | 147.23 | 147.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.