BombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BombayDyeing

Strong Daily Stock price targets for BombayDyeing BOMDYEING are 130.14 and 132.86

Daily Target 1129.59
Daily Target 2130.68
Daily Target 3132.31
Daily Target 4133.4
Daily Target 5135.03

Daily price and volume Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (-0.71%) 133.18 131.22 - 133.94 0.5193 times
Tue 30 June 2026 132.71 (2.7%) 129.50 129.35 - 133.39 0.7355 times
Mon 29 June 2026 129.22 (-1.64%) 131.37 128.62 - 131.90 0.5955 times
Thu 25 June 2026 131.37 (-2.95%) 136.44 130.70 - 136.50 0.8541 times
Wed 24 June 2026 135.36 (0.71%) 134.48 132.80 - 137.70 0.8083 times
Tue 23 June 2026 134.40 (-2.66%) 138.49 133.25 - 138.49 0.8925 times
Mon 22 June 2026 138.07 (2.27%) 136.50 136.50 - 141.00 2.2049 times
Fri 19 June 2026 135.00 (1.17%) 132.50 131.71 - 135.81 0.9423 times
Thu 18 June 2026 133.44 (-0.35%) 134.70 132.11 - 136.20 1.1725 times
Wed 17 June 2026 133.91 (0.64%) 133.06 132.36 - 136.10 1.2752 times
Tue 16 June 2026 133.06 (1.24%) 132.00 131.12 - 136.65 1.8993 times

Daily chart BombayDyeing

Weekly price and charts BombayDyeing

Strong weekly Stock price targets for BombayDyeing BOMDYEING are 130.2 and 135.52

Weekly Target 1126.12
Weekly Target 2128.95
Weekly Target 3131.44333333333
Weekly Target 4134.27
Weekly Target 5136.76

Weekly price and volumes for Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (0.3%) 131.37 128.62 - 133.94 0.2077 times
Thu 25 June 2026 131.37 (-2.69%) 136.50 130.70 - 141.00 0.5343 times
Fri 19 June 2026 135.00 (6.17%) 129.05 128.79 - 136.65 0.886 times
Fri 12 June 2026 127.15 (3.42%) 123.04 121.53 - 132.44 1.0158 times
Fri 05 June 2026 122.95 (-3.14%) 128.35 120.24 - 130.37 0.3708 times
Fri 29 May 2026 126.94 (0.61%) 127.50 125.01 - 133.41 0.4839 times
Fri 22 May 2026 126.17 (2.73%) 120.51 117.06 - 127.50 0.5288 times
Fri 15 May 2026 122.82 (-9.33%) 133.10 118.60 - 133.10 0.67 times
Fri 08 May 2026 135.46 (19.81%) 117.00 117.00 - 139.49 5.0758 times
Thu 30 April 2026 113.06 (1.44%) 112.00 111.51 - 116.80 0.2269 times
Fri 24 April 2026 111.45 (-1.41%) 113.50 110.10 - 117.58 0.4878 times

weekly chart BombayDyeing

Monthly price and charts BombayDyeing

Strong monthly Stock price targets for BombayDyeing BOMDYEING are 130.14 and 132.86

Monthly Target 1129.59
Monthly Target 2130.68
Monthly Target 3132.31
Monthly Target 4133.4
Monthly Target 5135.03

Monthly price and volumes Bombay Dyeing

Date Closing Open Range Volume
Wed 01 July 2026 131.77 (-0.71%) 133.18 131.22 - 133.94 0.025 times
Tue 30 June 2026 132.71 (4.55%) 128.35 120.24 - 141.00 1.2668 times
Fri 29 May 2026 126.94 (12.28%) 117.00 117.00 - 139.49 2.896 times
Thu 30 April 2026 113.06 (21.95%) 98.10 96.08 - 117.58 0.8703 times
Mon 30 March 2026 92.71 (-18.13%) 108.60 92.00 - 115.98 1.051 times
Fri 27 February 2026 113.24 (-1.9%) 115.45 108.29 - 127.70 0.885 times
Fri 30 January 2026 115.43 (-13.4%) 133.70 108.55 - 133.95 0.8854 times
Wed 31 December 2025 133.29 (-7.42%) 144.14 125.00 - 145.48 0.7812 times
Fri 28 November 2025 143.97 (-12.3%) 164.20 141.10 - 166.30 0.5388 times
Fri 31 October 2025 164.17 (-0.67%) 165.65 163.50 - 180.75 0.8005 times
Tue 30 September 2025 165.27 (-2.77%) 170.00 163.00 - 195.45 1.8389 times

monthly chart BombayDyeing

DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING

DMA (daily moving average) of Bombay Dyeing BOMDYEING

DMA period DMA value
5 day DMA 132.09
12 day DMA 133.31
20 day DMA 129.76
35 day DMA 127.24
50 day DMA 125.12
100 day DMA 117.85
150 day DMA 121.71
200 day DMA 133.95

EMA (exponential moving average) of Bombay Dyeing BOMDYEING

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16132.35132.17
12 day EMA131.78131.78131.61
20 day EMA130.33130.18129.91
35 day EMA127.57127.32127
50 day EMA124.69124.4124.06

SMA (simple moving average) of Bombay Dyeing BOMDYEING

SMA period SMA current SMA prev SMA prev2
5 day SMA132.09132.61133.68
12 day SMA133.31132.93132.06
20 day SMA129.76129.42129.02
35 day SMA127.24127.14127.22
50 day SMA125.12124.75124.38
100 day SMA117.85117.65117.48
150 day SMA121.71121.85121.97
200 day SMA133.95134.18134.39
Back to top | Use Dark Theme