Login or Join
HomepageBonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonlonIndustries
Strong Daily Stock price targets for BonlonIndustries BONLON are 46.66 and 48.8
| Daily Target 1 | 46.3 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 48.443333333333 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 50.58 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-5%) | 49.87 | 47.73 - 49.87 | 0.2704 times | Thu 14 May 2026 | 50.24 (-4.29%) | 52.10 | 49.87 - 52.48 | 0.5396 times | Wed 13 May 2026 | 52.49 (-0.19%) | 51.33 | 51.33 - 53.94 | 0.51 times | Tue 12 May 2026 | 52.59 (-3.15%) | 52.11 | 52.11 - 55.89 | 0.4183 times | Mon 11 May 2026 | 54.30 (-2.51%) | 55.51 | 53.26 - 57.00 | 0.4449 times | Fri 08 May 2026 | 55.70 (5%) | 55.60 | 53.05 - 55.70 | 0.9045 times | Thu 07 May 2026 | 53.05 (2.02%) | 52.80 | 51.25 - 54.54 | 3.0883 times | Wed 06 May 2026 | 52.00 (-0.55%) | 51.16 | 51.16 - 52.94 | 0.2185 times | Tue 05 May 2026 | 52.29 (0.1%) | 53.97 | 51.16 - 53.97 | 1.7764 times | Mon 04 May 2026 | 52.24 (2.39%) | 51.01 | 50.00 - 53.20 | 1.8291 times | Thu 30 April 2026 | 51.02 (0.24%) | 52.59 | 49.26 - 52.59 | 0.2687 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 43.1 and 52.37
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 0.8382 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 3.001 times | Thu 30 April 2026 | 51.02 (2.61%) | 50.90 | 48.22 - 52.59 | 0.4171 times | Fri 24 April 2026 | 49.72 (0.93%) | 50.99 | 47.15 - 52.89 | 0.3307 times | Fri 17 April 2026 | 49.26 (0%) | 42.99 | 41.10 - 50.99 | 0.4131 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 43.1 and 52.37
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.73 (-6.45%) | 51.01 | 47.73 - 57.00 | 1.5357 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4643 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Please login to view indicator analysis. or View indicator analysis of BonlonIndustries BONLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 52.09 | 53.01 |
| 12 day EMA | 51.21 | 51.84 | 52.13 |
| 20 day EMA | 50.38 | 50.66 | 50.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 53.06 | 53.63 |
| 12 day SMA | 52.05 | 52.12 | 52.06 |
| 20 day SMA | 51.05 | 51.11 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.