BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 38.94 and 41.38

Daily Target 138.13
Daily Target 239.15
Daily Target 340.573333333333
Daily Target 441.59
Daily Target 543.01

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Tue 29 September 2026 40.16 (0%) 40.16 39.56 - 42.00 0.2636 times
Mon 28 September 2026 40.16 (-2.29%) 41.10 39.82 - 41.43 0.2573 times
Fri 25 September 2026 41.10 (-0.53%) 41.32 39.61 - 41.90 0.7344 times
Thu 24 September 2026 41.32 (0.95%) 40.91 39.50 - 42.49 2.7427 times
Wed 23 September 2026 40.93 (2.15%) 41.00 40.19 - 41.81 0.5679 times
Tue 22 September 2026 40.07 (1.83%) 41.34 39.80 - 41.50 0.7538 times
Mon 21 September 2026 39.35 (0.56%) 39.14 38.01 - 40.97 3.0731 times
Fri 18 September 2026 39.13 (5.56%) 37.82 37.82 - 39.85 0.1608 times
Thu 17 September 2026 37.07 (-4.48%) 38.06 35.00 - 38.06 1.2254 times
Wed 16 September 2026 38.81 (0.65%) 39.02 37.76 - 39.41 0.221 times
Tue 15 September 2026 38.56 (-3.84%) 40.10 36.25 - 40.99 0.3754 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 38.64 and 41.08

Weekly Target 138.13
Weekly Target 239.15
Weekly Target 340.573333333333
Weekly Target 441.59
Weekly Target 543.01

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Tue 29 September 2026 40.16 (-2.29%) 41.10 39.56 - 42.00 0.151 times
Fri 25 September 2026 41.10 (5.03%) 39.14 38.01 - 42.49 2.2815 times
Fri 18 September 2026 39.13 (-2.42%) 40.10 35.00 - 40.99 0.5746 times
Fri 11 September 2026 40.10 (-0.07%) 43.00 38.55 - 43.00 0.536 times
Fri 04 September 2026 40.13 (-0.91%) 42.50 39.60 - 43.00 0.3844 times
Fri 28 August 2026 40.50 (2.87%) 42.00 38.50 - 42.36 2.9867 times
Fri 21 August 2026 39.37 (-7.23%) 42.65 38.80 - 44.40 1.6766 times
Fri 14 August 2026 42.44 (0.57%) 44.00 39.02 - 44.00 0.4278 times
Fri 07 August 2026 42.20 (4.61%) 38.55 38.55 - 44.94 0.5959 times
Fri 31 July 2026 40.34 (-1.42%) 42.50 39.23 - 42.50 0.3855 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.427 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 33.58 and 41.58

Monthly Target 131.39
Monthly Target 235.77
Monthly Target 339.386666666667
Monthly Target 443.77
Monthly Target 547.39

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Tue 29 September 2026 40.16 (-1.25%) 42.87 35.00 - 43.00 0.6588 times
Mon 31 August 2026 40.67 (0.82%) 38.55 38.50 - 44.94 1.0084 times
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.4615 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0747 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.2758 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.5208 times
Tue 29 September 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 40.73
12 day DMA 39.73
20 day DMA 40.04
35 day DMA 40.35
50 day DMA 40.63
100 day DMA 42.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.4540.6
12 day EMA40.1540.1540.15
20 day EMA40.1540.1540.15
35 day EMA40.3740.3840.39
50 day EMA40.6940.7140.73

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7340.7240.55
12 day SMA39.7339.7439.73
20 day SMA40.0440.0740.08
35 day SMA40.3540.3740.43
50 day SMA40.6340.6540.68
100 day SMA42.5742.742.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme