Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 305.6 and 319.1
| Daily Target 1 | 295.58 |
| Daily Target 2 | 302.12 |
| Daily Target 3 | 309.08333333333 |
| Daily Target 4 | 315.62 |
| Daily Target 5 | 322.58 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.65 (1.38%) | 302.55 | 302.55 - 316.05 | 0.6571 times | Thu 25 June 2026 | 304.45 (-2.36%) | 313.15 | 301.00 - 313.15 | 0.5083 times | Wed 24 June 2026 | 311.80 (-0.54%) | 316.65 | 307.10 - 317.70 | 0.2823 times | Tue 23 June 2026 | 313.50 (-1.42%) | 320.00 | 310.00 - 320.00 | 0.4601 times | Mon 22 June 2026 | 318.00 (3.38%) | 305.15 | 305.15 - 320.00 | 0.995 times | Fri 19 June 2026 | 307.60 (-3.36%) | 321.00 | 300.00 - 321.00 | 1.5972 times | Thu 18 June 2026 | 318.30 (-0.06%) | 328.00 | 316.20 - 328.00 | 0.9002 times | Wed 17 June 2026 | 318.50 (0.39%) | 323.90 | 315.00 - 330.00 | 3.5901 times | Tue 16 June 2026 | 317.25 (-0.42%) | 315.60 | 314.55 - 324.45 | 0.6117 times | Mon 15 June 2026 | 318.60 (-0.44%) | 323.90 | 315.90 - 328.90 | 0.398 times | Fri 12 June 2026 | 320.00 (-1.14%) | 323.70 | 318.10 - 326.40 | 0.3157 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 305.6 and 319.1
| Weekly Target 1 | 295.58 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 309.08333333333 |
| Weekly Target 4 | 315.62 |
| Weekly Target 5 | 322.58 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.65 (1.38%) | 302.55 | 302.55 - 316.05 | 0.1918 times | Thu 25 June 2026 | 304.45 (-1.02%) | 305.15 | 301.00 - 320.00 | 0.6554 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 2.0711 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.4595 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 1.3403 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 1.1532 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.5889 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 2.0757 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.9393 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.5249 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 4.6244 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 281.4 and 327.25
| Monthly Target 1 | 272.32 |
| Monthly Target 2 | 290.48 |
| Monthly Target 3 | 318.16666666667 |
| Monthly Target 4 | 336.33 |
| Monthly Target 5 | 364.02 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 308.65 (-4.5%) | 325.05 | 300.00 - 345.85 | 0.3561 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3591 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0396 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.5222 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4734 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6037 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.56 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.8349 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2511 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 315.03 |
| 20 day DMA | 318.72 |
| 35 day DMA | 322.36 |
| 50 day DMA | 317.37 |
| 100 day DMA | 272.08 |
| 150 day DMA | 255.46 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.12 | 310.86 | 314.07 |
| 12 day EMA | 313.96 | 314.93 | 316.84 |
| 20 day EMA | 315.88 | 316.64 | 317.92 |
| 35 day EMA | 314.17 | 314.49 | 315.08 |
| 50 day EMA | 312.15 | 312.29 | 312.61 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 311.07 | 313.84 |
| 12 day SMA | 315.03 | 315.97 | 317.31 |
| 20 day SMA | 318.72 | 319.44 | 320.92 |
| 35 day SMA | 322.36 | 323.52 | 324.82 |
| 50 day SMA | 317.37 | 316.65 | 315.91 |
| 100 day SMA | 272.08 | 271.16 | 270.26 |
| 150 day SMA | 255.46 | 254.86 | 254.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.