Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 315.88 and 332.53
| Daily Target 1 | 311.82 |
| Daily Target 2 | 319.93 |
| Daily Target 3 | 328.46666666667 |
| Daily Target 4 | 336.58 |
| Daily Target 5 | 345.12 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.05 (-0.24%) | 334.50 | 320.35 - 337.00 | 0.9425 times | Wed 13 May 2026 | 328.85 (-0.98%) | 329.00 | 325.00 - 341.40 | 1.2816 times | Tue 12 May 2026 | 332.10 (-1.69%) | 330.25 | 329.85 - 344.80 | 0.7686 times | Mon 11 May 2026 | 337.80 (-1.52%) | 334.00 | 332.90 - 344.25 | 0.7616 times | Fri 08 May 2026 | 343.00 (-1.72%) | 356.80 | 342.00 - 356.80 | 0.4463 times | Thu 07 May 2026 | 349.00 (-0.3%) | 354.00 | 341.00 - 359.95 | 1.128 times | Wed 06 May 2026 | 350.05 (2.25%) | 349.35 | 347.10 - 359.45 | 0.9373 times | Tue 05 May 2026 | 342.35 (0.26%) | 333.00 | 333.00 - 344.95 | 0.6422 times | Mon 04 May 2026 | 341.45 (18.93%) | 340.00 | 338.00 - 347.95 | 0.8529 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 2.2391 times | Fri 28 November 2025 | 282.38 (-0.39%) | 283.49 | 277.79 - 286.19 | 1.4733 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 311.98 and 336.43
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 317.33 |
| Weekly Target 3 | 331.06666666667 |
| Weekly Target 4 | 341.78 |
| Weekly Target 5 | 355.52 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.05 (-4.36%) | 334.00 | 320.35 - 344.80 | 0.1694 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1808 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1011 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8903 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.5309 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.2718 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2914 times | Fri 31 October 2025 | 226.25 (-0.3%) | 229.00 | 225.00 - 235.01 | 0.1866 times | Fri 24 October 2025 | 226.93 (3.41%) | 220.00 | 220.00 - 235.01 | 0.1092 times | Fri 17 October 2025 | 219.44 (-4.08%) | 228.50 | 216.61 - 232.50 | 0.2685 times | Fri 10 October 2025 | 228.77 (3.53%) | 222.00 | 219.49 - 240.00 | 0.4826 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 304.4 and 344
| Monthly Target 1 | 296.52 |
| Monthly Target 2 | 312.28 |
| Monthly Target 3 | 336.11666666667 |
| Monthly Target 4 | 351.88 |
| Monthly Target 5 | 375.72 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.05 (14.26%) | 340.00 | 320.35 - 359.95 | 0.1304 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0376 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.3456 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4497 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.5734 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.532 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.7429 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.1884 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 333.96 |
| 12 day DMA | 325.47 |
| 20 day DMA | 312.78 |
| 35 day DMA | 281.61 |
| 50 day DMA | 264.63 |
| 100 day DMA | 241.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.72 | 333.56 | 335.91 |
| 12 day EMA | 324.51 | 323.87 | 322.96 |
| 20 day EMA | 311.68 | 309.96 | 307.97 |
| 35 day EMA | 290.63 | 288.43 | 286.05 |
| 50 day EMA | 267.66 | 265.2 | 262.6 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.96 | 338.15 | 342.39 |
| 12 day SMA | 325.47 | 322.44 | 319.26 |
| 20 day SMA | 312.78 | 310.01 | 306.95 |
| 35 day SMA | 281.61 | 278.76 | 275.95 |
| 50 day SMA | 264.63 | 262.56 | 260.31 |
| 100 day SMA | 241.99 | 241.09 | 240.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.