Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 416

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 417

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 423

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 424

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 425

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 426

Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA are 214.9 and 217.9

Daily Target 1214.27
Daily Target 2215.53
Daily Target 3217.26666666667
Daily Target 4218.53
Daily Target 5220.27

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 22 August 2025 216.80 (-0.44%) 217.08 216.00 - 219.00 1.0664 times
Thu 21 August 2025 217.75 (-0.78%) 218.95 217.00 - 220.99 2.7046 times
Wed 20 August 2025 219.46 (-0.46%) 221.99 218.60 - 221.99 0.4776 times
Tue 19 August 2025 220.48 (-1.05%) 224.81 220.00 - 224.81 0.8961 times
Mon 18 August 2025 222.81 (0.32%) 224.90 221.05 - 224.90 0.7729 times
Thu 14 August 2025 222.09 (1.7%) 220.00 218.00 - 222.97 0.7996 times
Wed 13 August 2025 218.38 (-0.23%) 220.95 218.00 - 220.97 0.263 times
Tue 12 August 2025 218.89 (-0.33%) 220.99 218.18 - 222.30 0.6301 times
Mon 11 August 2025 219.62 (-0.25%) 221.50 217.08 - 222.59 1.1584 times
Fri 08 August 2025 220.18 (-0.49%) 222.00 219.35 - 223.38 1.2311 times
Thu 07 August 2025 221.26 (0.47%) 219.60 218.54 - 222.00 0.7871 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 211.95 and 220.85

Weekly Target 1210.33
Weekly Target 2213.57
Weekly Target 3219.23333333333
Weekly Target 4222.47
Weekly Target 5228.13

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 22 August 2025 216.80 (-2.38%) 224.90 216.00 - 224.90 0.5639 times
Thu 14 August 2025 222.09 (0.87%) 221.50 217.08 - 222.97 0.2717 times
Fri 08 August 2025 220.18 (0.31%) 220.00 218.00 - 226.00 0.5611 times
Fri 01 August 2025 219.50 (-1.28%) 222.90 217.00 - 227.90 0.4772 times
Fri 25 July 2025 222.35 (-6.54%) 238.08 219.61 - 239.71 0.7942 times
Fri 18 July 2025 237.91 (4.52%) 227.00 225.00 - 245.00 1.8685 times
Fri 11 July 2025 227.62 (2.84%) 223.40 220.00 - 236.99 1.8124 times
Fri 04 July 2025 221.34 (1.03%) 219.99 217.30 - 230.20 1.2921 times
Fri 27 June 2025 219.09 (0.45%) 217.00 217.00 - 227.04 1.3655 times
Fri 20 June 2025 218.11 (0%) 239.01 217.39 - 239.44 0.9933 times
Sun 24 August 2025 (0%) - 0 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 211.4 and 221.4

Monthly Target 1209.6
Monthly Target 2213.2
Monthly Target 3219.6
Monthly Target 4223.2
Monthly Target 5229.6

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 22 August 2025 216.80 (-1.44%) 221.90 216.00 - 226.00 0.3814 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 1.557 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.0616 times
Sun 24 August 2025 (0%) - 0 times

 monthly chart BoranaWeaves

Indicator Analysis of BoranaWeaves

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.59

Tomorrow's movement Prediction of Borana Weaves BORANA is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

BullKhan value: 15 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 3 points

Upper Bollinger band is at 225 and lower is at 217, while middle bands are at 219 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.

BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoranaWeaves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.32 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.

BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 219.46
12 day DMA 219.83
20 day DMA 220.39
35 day DMA 223.86
50 day DMA 223.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA218.63219.54220.43
12 day EMA219.86220.42220.91
20 day EMA220.98221.42221.81
35 day EMA222.32222.65222.94
50 day EMA223.95224.24224.5

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.46220.52220.64
12 day SMA219.83220.3220.52
20 day SMA220.39220.72221.11
35 day SMA223.86224.04224.13
50 day SMA223.52223.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme