BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 214.9 and 217.9
Daily Target 1 | 214.27 |
Daily Target 2 | 215.53 |
Daily Target 3 | 217.26666666667 |
Daily Target 4 | 218.53 |
Daily Target 5 | 220.27 |
Daily price and volume Borana Weaves
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.80 (-0.44%) | 217.08 | 216.00 - 219.00 | 1.0664 times | Thu 21 August 2025 | 217.75 (-0.78%) | 218.95 | 217.00 - 220.99 | 2.7046 times | Wed 20 August 2025 | 219.46 (-0.46%) | 221.99 | 218.60 - 221.99 | 0.4776 times | Tue 19 August 2025 | 220.48 (-1.05%) | 224.81 | 220.00 - 224.81 | 0.8961 times | Mon 18 August 2025 | 222.81 (0.32%) | 224.90 | 221.05 - 224.90 | 0.7729 times | Thu 14 August 2025 | 222.09 (1.7%) | 220.00 | 218.00 - 222.97 | 0.7996 times | Wed 13 August 2025 | 218.38 (-0.23%) | 220.95 | 218.00 - 220.97 | 0.263 times | Tue 12 August 2025 | 218.89 (-0.33%) | 220.99 | 218.18 - 222.30 | 0.6301 times | Mon 11 August 2025 | 219.62 (-0.25%) | 221.50 | 217.08 - 222.59 | 1.1584 times | Fri 08 August 2025 | 220.18 (-0.49%) | 222.00 | 219.35 - 223.38 | 1.2311 times | Thu 07 August 2025 | 221.26 (0.47%) | 219.60 | 218.54 - 222.00 | 0.7871 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 211.95 and 220.85
Weekly Target 1 | 210.33 |
Weekly Target 2 | 213.57 |
Weekly Target 3 | 219.23333333333 |
Weekly Target 4 | 222.47 |
Weekly Target 5 | 228.13 |
Weekly price and volumes for Borana Weaves
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.80 (-2.38%) | 224.90 | 216.00 - 224.90 | 0.5639 times | Thu 14 August 2025 | 222.09 (0.87%) | 221.50 | 217.08 - 222.97 | 0.2717 times | Fri 08 August 2025 | 220.18 (0.31%) | 220.00 | 218.00 - 226.00 | 0.5611 times | Fri 01 August 2025 | 219.50 (-1.28%) | 222.90 | 217.00 - 227.90 | 0.4772 times | Fri 25 July 2025 | 222.35 (-6.54%) | 238.08 | 219.61 - 239.71 | 0.7942 times | Fri 18 July 2025 | 237.91 (4.52%) | 227.00 | 225.00 - 245.00 | 1.8685 times | Fri 11 July 2025 | 227.62 (2.84%) | 223.40 | 220.00 - 236.99 | 1.8124 times | Fri 04 July 2025 | 221.34 (1.03%) | 219.99 | 217.30 - 230.20 | 1.2921 times | Fri 27 June 2025 | 219.09 (0.45%) | 217.00 | 217.00 - 227.04 | 1.3655 times | Fri 20 June 2025 | 218.11 (0%) | 239.01 | 217.39 - 239.44 | 0.9933 times | Sun 24 August 2025 | (0%) | - | 0 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 211.4 and 221.4
Monthly Target 1 | 209.6 |
Monthly Target 2 | 213.2 |
Monthly Target 3 | 219.6 |
Monthly Target 4 | 223.2 |
Monthly Target 5 | 229.6 |
Monthly price and volumes Borana Weaves
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 216.80 (-1.44%) | 221.90 | 216.00 - 226.00 | 0.3814 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.557 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.0616 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borana Weaves BORANA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borana Weaves BORANA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.59
Tomorrow's movement Prediction of Borana Weaves BORANA is strongly bearish. It has broken a strong support of 218 and is expected to move down further.
BullKhan value: 15 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 217, while middle bands are at 219 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoranaWeaves (BORANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoranaWeaves stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoranaWeaves in short term and the sell signal is strong.
BoranaWeaves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoranaWeaves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoranaWeaves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.32 and BoranaWeaves BORANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoranaWeaves BORANA stock. Volume based technical analysis of BoranaWeaves BORANA stock is negative.
BoranaWeaves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
DMA period | DMA value |
5 day DMA | 219.46 |
12 day DMA | 219.83 |
20 day DMA | 220.39 |
35 day DMA | 223.86 |
50 day DMA | 223.52 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.63 | 219.54 | 220.43 |
12 day EMA | 219.86 | 220.42 | 220.91 |
20 day EMA | 220.98 | 221.42 | 221.81 |
35 day EMA | 222.32 | 222.65 | 222.94 |
50 day EMA | 223.95 | 224.24 | 224.5 |
SMA (simple moving average) of Borana Weaves BORANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.46 | 220.52 | 220.64 |
12 day SMA | 219.83 | 220.3 | 220.52 |
20 day SMA | 220.39 | 220.72 | 221.11 |
35 day SMA | 223.86 | 224.04 | 224.13 |
50 day SMA | 223.52 | 223.77 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.