Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 291.25 and 305.75
| Daily Target 1 | 279.87 |
| Daily Target 2 | 288.13 |
| Daily Target 3 | 294.36666666667 |
| Daily Target 4 | 302.63 |
| Daily Target 5 | 308.87 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.40 (0.07%) | 294.15 | 286.10 - 300.60 | 0.8399 times | Mon 28 September 2026 | 296.20 (2.85%) | 293.00 | 280.10 - 301.00 | 2.2189 times | Fri 25 September 2026 | 288.00 (-1.03%) | 291.00 | 286.00 - 292.45 | 0.7238 times | Thu 24 September 2026 | 291.00 (-1.52%) | 296.00 | 289.35 - 298.95 | 1.5398 times | Wed 23 September 2026 | 295.50 (1.06%) | 298.00 | 293.55 - 304.95 | 0.9367 times | Tue 22 September 2026 | 292.40 (-1.5%) | 295.05 | 291.25 - 301.00 | 0.6984 times | Mon 21 September 2026 | 296.85 (-0.08%) | 298.95 | 295.05 - 300.70 | 0.3322 times | Fri 18 September 2026 | 297.10 (-0.8%) | 298.15 | 296.00 - 304.00 | 0.7306 times | Thu 17 September 2026 | 299.50 (-1.17%) | 305.00 | 297.85 - 310.95 | 0.8567 times | Wed 16 September 2026 | 303.05 (-0.15%) | 303.50 | 298.00 - 309.35 | 1.1229 times | Tue 15 September 2026 | 303.50 (-3.16%) | 313.40 | 298.00 - 322.00 | 1.6525 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 288.25 and 309.15
| Weekly Target 1 | 271.6 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 292.5 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 313.4 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.40 (2.92%) | 293.00 | 280.10 - 301.00 | 0.7209 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.9972 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 1.0282 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 1.0436 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.6217 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.6327 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.7592 times | Fri 14 August 2026 | 319.95 (-5.79%) | 343.55 | 302.05 - 348.95 | 1.4404 times | Fri 07 August 2026 | 339.60 (4.6%) | 324.65 | 315.20 - 353.95 | 1.8958 times | Fri 31 July 2026 | 324.65 (-0.86%) | 333.25 | 320.00 - 342.00 | 0.8604 times | Fri 24 July 2026 | 327.45 (3.22%) | 317.50 | 314.10 - 335.00 | 0.9909 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 258.8 and 317.7
| Monthly Target 1 | 246.27 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 305.16666666667 |
| Monthly Target 4 | 330.23 |
| Monthly Target 5 | 364.07 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 296.40 (-3.92%) | 308.50 | 280.10 - 339.00 | 0.3022 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.338 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4347 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5471 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5412 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0597 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.3093 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7136 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.91 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8442 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 2.7659 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 293.42 |
| 12 day DMA | 297.74 |
| 20 day DMA | 303.7 |
| 35 day DMA | 308.54 |
| 50 day DMA | 314.61 |
| 100 day DMA | 316.7 |
| 150 day DMA | 295.48 |
| 200 day DMA | 276.83 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.73 | 293.89 | 292.74 |
| 12 day EMA | 298.07 | 298.37 | 298.76 |
| 20 day EMA | 301.84 | 302.41 | 303.06 |
| 35 day EMA | 307.58 | 308.24 | 308.95 |
| 50 day EMA | 312.63 | 313.29 | 313.99 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.42 | 292.62 | 292.75 |
| 12 day SMA | 297.74 | 299.51 | 301.18 |
| 20 day SMA | 303.7 | 304.3 | 305.38 |
| 35 day SMA | 308.54 | 309.88 | 311.12 |
| 50 day SMA | 314.61 | 315.32 | 315.74 |
| 100 day SMA | 316.7 | 317.22 | 317.76 |
| 150 day SMA | 295.48 | 294.96 | 294.44 |
| 200 day SMA | 276.83 | 276.48 | 276.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.