BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 303.08 and 304.53

Daily Target 1302.83
Daily Target 2303.32
Daily Target 3304.28333333333
Daily Target 4304.77
Daily Target 5305.73

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Mon 30 March 2026 303.80 (-4.99%) 305.10 303.80 - 305.25 0.3056 times
Fri 27 March 2026 319.75 (-4.99%) 336.55 319.75 - 336.55 1.3798 times
Wed 25 March 2026 336.55 (2.37%) 330.00 328.60 - 345.15 0.8701 times
Tue 24 March 2026 328.75 (-1.75%) 338.00 323.15 - 342.00 2.2258 times
Mon 23 March 2026 334.60 (-2.94%) 336.00 327.55 - 344.75 1.416 times
Fri 20 March 2026 344.75 (-4.49%) 360.00 342.95 - 368.35 1.1146 times
Thu 19 March 2026 360.95 (-4.24%) 375.00 358.15 - 378.95 0.8876 times
Wed 18 March 2026 376.95 (0.47%) 382.95 372.70 - 382.95 0.4924 times
Tue 17 March 2026 375.20 (1.65%) 376.95 360.00 - 378.00 0.4371 times
Mon 16 March 2026 369.10 (-0.47%) 363.30 363.00 - 383.00 0.8709 times
Fri 13 March 2026 370.85 (-4.69%) 388.00 369.65 - 393.80 1.8989 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 303.08 and 304.53

Weekly Target 1302.83
Weekly Target 2303.32
Weekly Target 3304.28333333333
Weekly Target 4304.77
Weekly Target 5305.73

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Mon 30 March 2026 303.80 (-4.99%) 305.10 303.80 - 305.25 0.0401 times
Fri 27 March 2026 319.75 (-7.25%) 336.00 319.75 - 345.15 0.7724 times
Fri 20 March 2026 344.75 (-7.04%) 363.30 342.95 - 383.00 0.4985 times
Fri 13 March 2026 370.85 (-5.03%) 389.00 369.65 - 410.00 2.3112 times
Fri 06 March 2026 390.50 (-0.04%) 379.90 357.10 - 395.90 0.4886 times
Fri 27 February 2026 390.65 (1.53%) 393.95 384.00 - 420.00 1.2085 times
Fri 20 February 2026 384.75 (3.64%) 365.50 365.50 - 398.00 0.621 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.4918 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 1.7136 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 1.8541 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 1.026 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 250.7 and 356.9

Monthly Target 1233
Monthly Target 2268.4
Monthly Target 3339.2
Monthly Target 4374.6
Monthly Target 5445.4

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Mon 30 March 2026 303.80 (-22.23%) 379.90 303.80 - 410.00 0.6729 times
Fri 27 February 2026 390.65 (1.68%) 395.00 352.55 - 420.00 0.6605 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.7221 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.4739 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7999 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.6707 times
Tue 31 March 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 324.69
12 day DMA 350.86
20 day DMA 365.44
35 day DMA 373.55
50 day DMA 367.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA324.49334.84342.39
12 day EMA344.51351.91357.76
20 day EMA355.17360.58364.88
35 day EMA358.24361.45363.91
50 day EMA358.04360.25361.9

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.69332.88341.12
12 day SMA350.86358.79365.36
20 day SMA365.44370.36375.14
35 day SMA373.55375.78377.77
50 day SMA367.52367.81367.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme