BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 331.23 and 358.93

Daily Target 1308.15
Daily Target 2326.6
Daily Target 3335.85
Daily Target 4354.3
Daily Target 5363.55

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 27 January 2026 345.05 (4.97%) 331.00 317.40 - 345.10 1.6423 times
Fri 23 January 2026 328.70 (1.08%) 335.00 310.00 - 335.00 1.0385 times
Thu 22 January 2026 325.20 (4.89%) 310.00 305.05 - 325.55 0.8306 times
Wed 21 January 2026 310.05 (-2.73%) 311.05 302.85 - 318.00 1.0484 times
Tue 20 January 2026 318.75 (-1.61%) 324.00 312.00 - 331.60 0.741 times
Mon 19 January 2026 323.95 (3.07%) 330.00 320.00 - 330.00 1.3361 times
Fri 16 January 2026 314.30 (-1.3%) 318.45 307.50 - 322.10 0.2021 times
Wed 14 January 2026 318.45 (0.82%) 322.00 305.00 - 329.00 1.0436 times
Tue 13 January 2026 315.85 (4.59%) 307.00 305.00 - 317.10 0.7367 times
Mon 12 January 2026 302.00 (4.99%) 283.00 278.65 - 302.00 1.3809 times
Fri 09 January 2026 287.65 (-4.12%) 295.00 286.00 - 299.95 0.3979 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 331.23 and 358.93

Weekly Target 1308.15
Weekly Target 2326.6
Weekly Target 3335.85
Weekly Target 4354.3
Weekly Target 5363.55

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 27 January 2026 345.05 (4.97%) 331.00 317.40 - 345.10 0.316 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 0.9609 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.6471 times
Fri 09 January 2026 287.65 (-5.11%) 307.00 286.00 - 320.00 0.6054 times
Fri 02 January 2026 303.15 (2.09%) 294.00 275.00 - 305.00 0.5525 times
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.4529 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.4582 times
Fri 12 December 2025 276.10 (1.88%) 274.80 258.55 - 290.00 0.5155 times
Fri 05 December 2025 271.00 (17.3%) 232.75 231.00 - 299.00 1.8013 times
Fri 06 June 2025 231.04 (0%) 221.70 216.26 - 232.50 3.6903 times
Tue 27 January 2026 (0%) - 0 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 311.85 and 378.3

Monthly Target 1256.48
Monthly Target 2300.77
Monthly Target 3322.93333333333
Monthly Target 4367.22
Monthly Target 5389.38

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 27 January 2026 345.05 (15.81%) 293.00 278.65 - 345.10 0.4289 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.429 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7242 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.4178 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 325.55
12 day DMA 315.83
20 day DMA 309.13
35 day DMA 297.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA329.36321.52317.93
12 day EMA319.16314.45311.86
20 day EMA310.69307.08304.81
35 day EMA295.62292.71290.59
50 day EMA000

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA325.55321.33318.45
12 day SMA315.83312.37310.41
20 day SMA309.13306.73305.12
35 day SMA297.87296.09294.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme