Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 339.73 and 348.88
| Daily Target 1 | 332.27 |
| Daily Target 2 | 338.03 |
| Daily Target 3 | 341.41666666667 |
| Daily Target 4 | 347.18 |
| Daily Target 5 | 350.57 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 343.80 (1.94%) | 337.00 | 335.65 - 344.80 | 0.8339 times | Thu 21 August 2025 | 337.25 (0.1%) | 337.90 | 335.70 - 339.85 | 0.336 times | Wed 20 August 2025 | 336.90 (-1.22%) | 340.10 | 335.50 - 340.10 | 0.5071 times | Tue 19 August 2025 | 341.05 (2%) | 334.95 | 324.80 - 345.00 | 2.2137 times | Mon 18 August 2025 | 334.35 (0.69%) | 342.00 | 332.40 - 348.00 | 2.553 times | Thu 14 August 2025 | 332.05 (-0.79%) | 335.40 | 326.10 - 341.00 | 0.4684 times | Wed 13 August 2025 | 334.70 (0.24%) | 335.00 | 333.20 - 340.50 | 1.2092 times | Tue 12 August 2025 | 333.90 (3.18%) | 327.90 | 323.65 - 340.00 | 0.7489 times | Mon 11 August 2025 | 323.60 (-0.06%) | 324.00 | 321.00 - 331.80 | 0.7641 times | Fri 08 August 2025 | 323.80 (-1.48%) | 328.65 | 322.20 - 331.30 | 0.3658 times | Thu 07 August 2025 | 328.65 (-1.2%) | 332.70 | 325.90 - 335.80 | 0.8442 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 334.3 and 357.5
| Weekly Target 1 | 315.67 |
| Weekly Target 2 | 329.73 |
| Weekly Target 3 | 338.86666666667 |
| Weekly Target 4 | 352.93 |
| Weekly Target 5 | 362.07 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 343.80 (3.54%) | 342.00 | 324.80 - 348.00 | 1.6464 times | Thu 14 August 2025 | 332.05 (2.55%) | 324.00 | 321.00 - 341.00 | 0.8152 times | Fri 08 August 2025 | 323.80 (0.22%) | 323.20 | 320.10 - 335.80 | 0.8581 times | Fri 01 August 2025 | 323.10 (-2.09%) | 328.30 | 322.00 - 336.40 | 0.3708 times | Fri 25 July 2025 | 330.00 (-1.11%) | 335.35 | 328.00 - 344.00 | 1.0585 times | Fri 18 July 2025 | 333.70 (-0.95%) | 335.60 | 330.00 - 353.60 | 1.7235 times | Fri 11 July 2025 | 336.90 (-0.28%) | 335.50 | 320.10 - 344.95 | 1.3375 times | Fri 04 July 2025 | 337.85 (-2.04%) | 344.90 | 331.90 - 347.70 | 0.5841 times | Fri 27 June 2025 | 344.90 (2.25%) | 336.00 | 333.35 - 352.00 | 0.7893 times | Fri 20 June 2025 | 337.30 (-2.51%) | 347.45 | 333.80 - 347.50 | 0.8166 times | Fri 13 June 2025 | 346.00 (-6.5%) | 370.10 | 344.00 - 376.60 | 2.0841 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 331.95 and 359.85
| Monthly Target 1 | 309.4 |
| Monthly Target 2 | 326.6 |
| Monthly Target 3 | 337.3 |
| Monthly Target 4 | 354.5 |
| Monthly Target 5 | 365.2 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 343.80 (4.09%) | 330.10 | 320.10 - 348.00 | 0.4527 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.6427 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.6321 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 0.8966 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.4938 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.066 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 1.4407 times | Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.6615 times | Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 1.0997 times | Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 2.6142 times | Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.6703 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.54 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 338.67 |
| 12 day DMA | 333.56 |
| 20 day DMA | 331.22 |
| 35 day DMA | 333.59 |
| 50 day DMA | 335.97 |
| 100 day DMA | 338.86 |
| 150 day DMA | 343.25 |
| 200 day DMA | 366.43 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.75 | 336.23 | 335.72 |
| 12 day EMA | 335.3 | 333.76 | 333.13 |
| 20 day EMA | 334.44 | 333.45 | 333.05 |
| 35 day EMA | 335.94 | 335.48 | 335.38 |
| 50 day EMA | 338.86 | 338.66 | 338.72 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.67 | 336.32 | 335.81 |
| 12 day SMA | 333.56 | 332.13 | 330.83 |
| 20 day SMA | 331.22 | 331 | 330.96 |
| 35 day SMA | 333.59 | 333.38 | 333.32 |
| 50 day SMA | 335.97 | 336.23 | 336.89 |
| 100 day SMA | 338.86 | 338.75 | 338.77 |
| 150 day SMA | 343.25 | 343.5 | 343.78 |
| 200 day SMA | 366.43 | 366.93 | 367.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.