Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 226.44 and 238.83

Daily Target 1223.83
Daily Target 2229.04
Daily Target 3236.22
Daily Target 4241.43
Daily Target 5248.61

Daily price and volume Borosil

Date Closing Open Range Volume
Mon 29 June 2026 234.25 (-1.29%) 234.95 231.01 - 243.40 1.0897 times
Thu 25 June 2026 237.31 (2.57%) 231.37 230.51 - 243.66 2.2364 times
Wed 24 June 2026 231.36 (1.95%) 228.08 226.01 - 232.00 0.5456 times
Tue 23 June 2026 226.94 (-2.76%) 234.50 224.26 - 235.42 0.7099 times
Mon 22 June 2026 233.38 (0.92%) 232.60 231.50 - 237.19 0.9145 times
Fri 19 June 2026 231.25 (-0.09%) 231.84 227.10 - 233.02 0.722 times
Thu 18 June 2026 231.45 (2.34%) 226.53 226.53 - 232.00 1.1223 times
Wed 17 June 2026 226.15 (1.59%) 225.00 224.00 - 229.90 0.6485 times
Tue 16 June 2026 222.60 (-1.57%) 227.50 221.10 - 228.95 1.0903 times
Mon 15 June 2026 226.16 (2.4%) 227.24 223.75 - 228.50 0.9209 times
Fri 12 June 2026 220.87 (1.52%) 219.90 218.00 - 222.50 0.6563 times

Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 226.44 and 238.83

Weekly Target 1223.83
Weekly Target 2229.04
Weekly Target 3236.22
Weekly Target 4241.43
Weekly Target 5248.61

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Mon 29 June 2026 234.25 (-1.29%) 234.95 231.01 - 243.40 0.2394 times
Thu 25 June 2026 237.31 (2.62%) 232.60 224.26 - 243.66 0.9679 times
Fri 19 June 2026 231.25 (4.7%) 227.24 221.10 - 233.02 0.9894 times
Fri 12 June 2026 220.87 (-0.28%) 221.00 217.00 - 230.00 0.8517 times
Fri 05 June 2026 221.49 (1.03%) 220.25 215.10 - 232.90 1.1859 times
Fri 29 May 2026 219.24 (-4.27%) 233.50 217.89 - 233.50 1.1547 times
Fri 22 May 2026 229.03 (0.85%) 226.40 215.03 - 245.86 2.0913 times
Fri 15 May 2026 227.10 (-11.69%) 251.72 224.86 - 255.40 1.0029 times
Fri 08 May 2026 257.16 (4.05%) 246.00 245.00 - 265.60 1.0711 times
Thu 30 April 2026 247.15 (1.11%) 244.85 244.43 - 259.10 0.4456 times
Fri 24 April 2026 244.43 (-7%) 262.82 243.04 - 262.82 0.56 times

weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 224.68 and 253.24

Monthly Target 1202.44
Monthly Target 2218.35
Monthly Target 3231.00333333333
Monthly Target 4246.91
Monthly Target 5259.56

Monthly price and volumes Borosil

Date Closing Open Range Volume
Mon 29 June 2026 234.25 (6.85%) 220.25 215.10 - 243.66 0.69 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.8669 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.4818 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.3586 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7025 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.4816 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.4898 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6353 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5333 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.7603 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.6594 times

monthly chart Borosil

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 232.65
12 day DMA 228.27
20 day DMA 225.29
35 day DMA 227.63
50 day DMA 235.7
100 day DMA 239.05
150 day DMA 256.16
200 day DMA 278.59

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.88232.2229.64
12 day EMA229.72228.9227.37
20 day EMA228.84228.27227.32
35 day EMA232.21232.09231.78
50 day EMA236.47236.56236.53

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA232.65232.05230.88
12 day SMA228.27227.07225.65
20 day SMA225.29224.54223.81
35 day SMA227.63228.36229.03
50 day SMA235.7236.14236.31
100 day SMA239.05239.14239.21
150 day SMA256.16256.82257.47
200 day SMA278.59279.14279.67
Back to top | Use Dark Theme