Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 213.02 and 222.02
| Daily Target 1 | 211.18 |
| Daily Target 2 | 214.86 |
| Daily Target 3 | 220.18 |
| Daily Target 4 | 223.86 |
| Daily Target 5 | 229.18 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 0.9508 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.2388 times | Wed 25 March 2026 | 226.56 (2.33%) | 225.40 | 224.00 - 232.40 | 0.8274 times | Tue 24 March 2026 | 221.40 (2.69%) | 222.99 | 216.35 - 223.93 | 0.5957 times | Mon 23 March 2026 | 215.60 (-2.89%) | 222.01 | 213.73 - 225.00 | 1.3091 times | Fri 20 March 2026 | 222.01 (-1.78%) | 229.42 | 221.10 - 229.99 | 1.6934 times | Thu 19 March 2026 | 226.04 (-3.33%) | 230.00 | 223.40 - 231.50 | 0.5684 times | Wed 18 March 2026 | 233.83 (2.36%) | 230.79 | 228.64 - 235.99 | 0.661 times | Tue 17 March 2026 | 228.44 (-1.99%) | 231.90 | 226.60 - 233.30 | 0.8785 times | Mon 16 March 2026 | 233.09 (2.49%) | 228.50 | 223.60 - 238.19 | 1.2768 times | Fri 13 March 2026 | 227.43 (-5.79%) | 239.97 | 226.10 - 246.63 | 3.3495 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 213.02 and 222.02
| Weekly Target 1 | 211.18 |
| Weekly Target 2 | 214.86 |
| Weekly Target 3 | 220.18 |
| Weekly Target 4 | 223.86 |
| Weekly Target 5 | 229.18 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 0.1079 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4508 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5764 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.6601 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2895 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.3042 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3757 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6096 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.4017 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2242 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.2202 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 191 and 241.27
| Monthly Target 1 | 181.82 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 232.09 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 282.36 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.2762 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.6853 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4698 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4778 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6197 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5202 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.7171 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6432 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.802 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.7888 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.1188 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 226.7 |
| 20 day DMA | 230.37 |
| 35 day DMA | 239.18 |
| 50 day DMA | 243.8 |
| 100 day DMA | 274.93 |
| 150 day DMA | 298.46 |
| 200 day DMA | 308.07 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 224.87 | 224.25 |
| 12 day EMA | 226.67 | 228.15 | 228.52 |
| 20 day EMA | 230.88 | 232.18 | 232.82 |
| 35 day EMA | 237.65 | 238.77 | 239.52 |
| 50 day EMA | 244.55 | 245.61 | 246.41 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 222.33 | 222.32 |
| 12 day SMA | 226.7 | 230.12 | 232.38 |
| 20 day SMA | 230.37 | 231.25 | 232.01 |
| 35 day SMA | 239.18 | 240.3 | 241.38 |
| 50 day SMA | 243.8 | 244.95 | 245.99 |
| 100 day SMA | 274.93 | 276.29 | 277.46 |
| 150 day SMA | 298.46 | 299.25 | 300.02 |
| 200 day SMA | 308.07 | 308.83 | 309.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.