Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 247.65 and 260.6
| Daily Target 1 | 237.48 |
| Daily Target 2 | 244.87 |
| Daily Target 3 | 250.43333333333 |
| Daily Target 4 | 257.82 |
| Daily Target 5 | 263.38 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.8688 times | Sun 01 February 2026 | 254.50 (1.52%) | 249.45 | 248.50 - 257.45 | 0.7798 times | Fri 30 January 2026 | 250.70 (2.68%) | 243.00 | 240.60 - 253.10 | 1.1303 times | Thu 29 January 2026 | 244.15 (0%) | 245.35 | 240.10 - 247.85 | 0.9725 times | Wed 28 January 2026 | 244.15 (-0.49%) | 247.20 | 243.00 - 250.60 | 1.6105 times | Tue 27 January 2026 | 245.35 (-0.67%) | 247.60 | 240.10 - 251.85 | 0.8425 times | Fri 23 January 2026 | 247.00 (-2.56%) | 254.00 | 245.10 - 255.75 | 0.8328 times | Thu 22 January 2026 | 253.50 (0.56%) | 252.20 | 251.10 - 259.00 | 0.63 times | Wed 21 January 2026 | 252.10 (-1.73%) | 253.90 | 247.80 - 258.00 | 1.3523 times | Tue 20 January 2026 | 256.55 (-1.86%) | 260.00 | 254.50 - 265.00 | 0.9806 times | Mon 19 January 2026 | 261.40 (-3.26%) | 269.75 | 260.00 - 269.80 | 0.6794 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 247.65 and 262.05
| Weekly Target 1 | 236.52 |
| Weekly Target 2 | 244.38 |
| Weekly Target 3 | 250.91666666667 |
| Weekly Target 4 | 258.78 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.25 (0.62%) | 249.45 | 243.05 - 257.45 | 0.3353 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.9266 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.9102 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.5343 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.8508 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 1.1448 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.86 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.5315 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.1717 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.7347 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.6748 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 247.65 and 262.05
| Monthly Target 1 | 236.52 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 265.32 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 252.25 (0.62%) | 249.45 | 243.05 - 257.45 | 0.0457 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6533 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6645 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8619 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.7235 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.3881 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8946 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.1154 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0971 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.556 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.857 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 249.15 |
| 12 day DMA | 252.65 |
| 20 day DMA | 263.79 |
| 35 day DMA | 274.13 |
| 50 day DMA | 285.76 |
| 100 day DMA | 315.41 |
| 150 day DMA | 322.01 |
| 200 day DMA | 327.54 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.12 | 250.55 | 248.58 |
| 12 day EMA | 255.06 | 255.57 | 255.76 |
| 20 day EMA | 261.72 | 262.72 | 263.58 |
| 35 day EMA | 274 | 275.28 | 276.5 |
| 50 day EMA | 285.89 | 287.26 | 288.6 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.15 | 247.77 | 246.27 |
| 12 day SMA | 252.65 | 254.65 | 256.6 |
| 20 day SMA | 263.79 | 265.35 | 266.45 |
| 35 day SMA | 274.13 | 275.47 | 276.74 |
| 50 day SMA | 285.76 | 287.22 | 288.71 |
| 100 day SMA | 315.41 | 316.3 | 317.19 |
| 150 day SMA | 322.01 | 322.63 | 323.24 |
| 200 day SMA | 327.54 | 327.92 | 328.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.