Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 266.2 and 285.6
| Daily Target 1 | 261.53 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 280.93333333333 |
| Daily Target 4 | 290.27 |
| Daily Target 5 | 300.33 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 0.9613 times | Wed 30 September 2026 | 293.38 (6.22%) | 282.00 | 279.41 - 300.00 | 1.882 times | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 0.7923 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 2.5701 times | Fri 25 September 2026 | 264.80 (2.12%) | 260.60 | 258.92 - 274.60 | 2.3139 times | Thu 24 September 2026 | 259.31 (-3.06%) | 263.00 | 258.00 - 267.90 | 0.4601 times | Wed 23 September 2026 | 267.50 (1.49%) | 264.40 | 262.00 - 269.99 | 0.2212 times | Tue 22 September 2026 | 263.57 (0.93%) | 260.00 | 259.62 - 269.70 | 0.3958 times | Mon 21 September 2026 | 261.14 (0.74%) | 260.00 | 255.76 - 267.00 | 0.1734 times | Fri 18 September 2026 | 259.21 (2.29%) | 256.25 | 252.60 - 263.10 | 0.2299 times | Thu 17 September 2026 | 253.40 (2.69%) | 248.30 | 246.84 - 255.10 | 0.1922 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 274.6 and 305.6
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 283.06666666667 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 314.07 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0841 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6227 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1536 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.4871 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5434 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.6031 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2225 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0593 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1406 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0837 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0811 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 266.2 and 285.6
| Monthly Target 1 | 261.53 |
| Monthly Target 2 | 270.87 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 300.33 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 0.1035 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.5909 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.4203 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4567 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3673 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4504 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2504 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.7452 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3651 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2502 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2545 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 279.08 |
| 12 day DMA | 267.19 |
| 20 day DMA | 262.44 |
| 35 day DMA | 256.54 |
| 50 day DMA | 250.95 |
| 100 day DMA | 240.86 |
| 150 day DMA | 241.26 |
| 200 day DMA | 248.31 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.06 | 278.49 | 271.04 |
| 12 day EMA | 270.69 | 268.96 | 264.52 |
| 20 day EMA | 265.08 | 263.49 | 260.35 |
| 35 day EMA | 258.28 | 256.99 | 254.85 |
| 50 day EMA | 252.8 | 251.68 | 249.98 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.08 | 274.9 | 269.72 |
| 12 day SMA | 267.19 | 264.53 | 261.54 |
| 20 day SMA | 262.44 | 260.92 | 258.34 |
| 35 day SMA | 256.54 | 255.43 | 254.04 |
| 50 day SMA | 250.95 | 250.09 | 249 |
| 100 day SMA | 240.86 | 240.5 | 240.14 |
| 150 day SMA | 241.26 | 241.1 | 240.86 |
| 200 day SMA | 248.31 | 248.4 | 248.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.