BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 594.23 and 613.08

Daily Target 1590.58
Daily Target 2597.87
Daily Target 3609.43333333333
Daily Target 4616.72
Daily Target 5628.28

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 29 June 2026 605.15 (-1.71%) 615.70 602.15 - 621.00 0.6274 times
Thu 25 June 2026 615.70 (1.73%) 608.00 596.30 - 628.90 1.4533 times
Wed 24 June 2026 605.20 (1.56%) 598.90 590.50 - 609.00 0.6474 times
Tue 23 June 2026 595.90 (-1.4%) 606.50 594.00 - 621.00 0.8512 times
Mon 22 June 2026 604.35 (1.02%) 598.50 594.55 - 607.90 0.5755 times
Fri 19 June 2026 598.25 (0.51%) 594.90 590.50 - 610.30 1.0768 times
Thu 18 June 2026 595.20 (0.22%) 597.00 586.00 - 600.00 1.0349 times
Wed 17 June 2026 593.90 (5.27%) 559.30 559.30 - 595.00 2.0485 times
Tue 16 June 2026 564.15 (3.05%) 546.10 543.00 - 565.40 1.0967 times
Mon 15 June 2026 547.45 (0.52%) 554.00 545.35 - 558.20 0.5884 times
Fri 12 June 2026 544.60 (5.4%) 521.00 521.00 - 545.90 1.7611 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 594.23 and 613.08

Weekly Target 1590.58
Weekly Target 2597.87
Weekly Target 3609.43333333333
Weekly Target 4616.72
Weekly Target 5628.28

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 29 June 2026 605.15 (-1.71%) 615.70 602.15 - 621.00 0.1056 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5938 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.984 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 1.0225 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 3.0454 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.463 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.9259 times
Fri 15 May 2026 500.20 (-10.96%) 555.00 493.00 - 569.00 1.4073 times
Fri 08 May 2026 561.75 (12.01%) 501.50 495.05 - 574.70 1.1428 times
Thu 30 April 2026 501.50 (-1.91%) 512.00 495.80 - 521.10 0.3097 times
Fri 24 April 2026 511.25 (2.72%) 498.00 489.10 - 523.65 0.6787 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 545.3 and 688.75

Monthly Target 1429.72
Monthly Target 2517.43
Monthly Target 3573.16666666667
Monthly Target 4660.88
Monthly Target 5716.62

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 29 June 2026 605.15 (20.61%) 504.10 485.45 - 628.90 1.7192 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.1774 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7631 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8265 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6042 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5676 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5014 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.0699 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4271 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3436 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.399 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 605.26
12 day DMA 582.21
20 day DMA 557.14
35 day DMA 541.66
50 day DMA 533.49
100 day DMA 492.95
150 day DMA 510.31
200 day DMA 537.96

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA603.37602.48595.87
12 day EMA584.99581.33575.08
20 day EMA568.55564.7559.33
35 day EMA550.29547.06543.02
50 day EMA534.89532.02528.61

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA605.26603.88599.78
12 day SMA582.21576.04568.48
20 day SMA557.14551.97546.56
35 day SMA541.66540.53538.51
50 day SMA533.49531.03528.06
100 day SMA492.95491.99491.1
150 day SMA510.31510.59510.89
200 day SMA537.96537.81537.65
Back to top | Use Dark Theme