BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilRenewables
Strong Daily Stock price targets for BorosilRenewables BORORENEW are 561.35 and 576.7
| Daily Target 1 | 549.28 |
| Daily Target 2 | 558.07 |
| Daily Target 3 | 564.63333333333 |
| Daily Target 4 | 573.42 |
| Daily Target 5 | 579.98 |
Daily price and volume Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.85 (1.02%) | 560.75 | 555.85 - 571.20 | 0.8859 times | Thu 21 August 2025 | 561.10 (-0.84%) | 569.90 | 558.00 - 574.90 | 2.0075 times | Wed 20 August 2025 | 565.85 (-1.77%) | 576.70 | 564.80 - 578.95 | 0.7124 times | Tue 19 August 2025 | 576.05 (0.41%) | 574.00 | 569.45 - 582.40 | 0.8789 times | Mon 18 August 2025 | 573.70 (1.43%) | 580.00 | 567.05 - 584.90 | 0.9714 times | Thu 14 August 2025 | 565.60 (-3.99%) | 589.95 | 562.75 - 592.90 | 1.6928 times | Wed 13 August 2025 | 589.10 (0.32%) | 588.00 | 588.00 - 597.70 | 0.4838 times | Tue 12 August 2025 | 587.25 (-1.14%) | 595.50 | 586.45 - 599.25 | 0.4848 times | Mon 11 August 2025 | 594.05 (1.1%) | 586.10 | 579.80 - 601.35 | 1.0053 times | Fri 08 August 2025 | 587.60 (-1.97%) | 601.15 | 584.75 - 604.40 | 0.877 times | Thu 07 August 2025 | 599.40 (-0.79%) | 595.00 | 588.35 - 605.80 | 1.0339 times |
Weekly price and charts BorosilRenewables
Strong weekly Stock price targets for BorosilRenewables BORORENEW are 546.83 and 575.88
| Weekly Target 1 | 540.15 |
| Weekly Target 2 | 553.5 |
| Weekly Target 3 | 569.2 |
| Weekly Target 4 | 582.55 |
| Weekly Target 5 | 598.25 |
Weekly price and volumes for Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.85 (0.22%) | 580.00 | 555.85 - 584.90 | 0.4465 times | Thu 14 August 2025 | 565.60 (-3.74%) | 586.10 | 562.75 - 601.35 | 0.3001 times | Fri 08 August 2025 | 587.60 (-4.65%) | 621.85 | 584.75 - 621.85 | 0.3732 times | Fri 01 August 2025 | 616.25 (-1.4%) | 627.85 | 590.00 - 644.00 | 0.8912 times | Fri 25 July 2025 | 625.00 (6.66%) | 586.00 | 585.25 - 659.90 | 4.083 times | Fri 18 July 2025 | 586.00 (5.04%) | 559.85 | 542.65 - 593.40 | 0.8197 times | Fri 11 July 2025 | 557.90 (12.23%) | 509.00 | 505.00 - 573.90 | 1.3635 times | Fri 04 July 2025 | 497.10 (-6.02%) | 531.45 | 490.60 - 535.20 | 0.8987 times | Fri 27 June 2025 | 528.95 (-1.02%) | 525.55 | 525.10 - 547.95 | 0.4507 times | Fri 20 June 2025 | 534.40 (-4.11%) | 553.00 | 523.15 - 559.45 | 0.3735 times | Fri 13 June 2025 | 557.30 (-2.14%) | 572.00 | 544.50 - 595.80 | 1.0104 times |
Monthly price and charts BorosilRenewables
Strong monthly Stock price targets for BorosilRenewables BORORENEW are 525.48 and 597.23
| Monthly Target 1 | 511.68 |
| Monthly Target 2 | 539.27 |
| Monthly Target 3 | 583.43333333333 |
| Monthly Target 4 | 611.02 |
| Monthly Target 5 | 655.18 |
Monthly price and volumes Borosil Renewables
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.85 (-7.6%) | 613.00 | 555.85 - 627.60 | 0.3711 times | Thu 31 July 2025 | 613.50 (15.97%) | 520.00 | 490.60 - 659.90 | 2.3312 times | Mon 30 June 2025 | 529.00 (-2.36%) | 540.05 | 523.15 - 595.80 | 0.7687 times | Fri 30 May 2025 | 541.80 (10.07%) | 467.90 | 465.00 - 583.75 | 0.8528 times | Wed 30 April 2025 | 492.25 (2.88%) | 479.95 | 441.45 - 547.50 | 0.365 times | Fri 28 March 2025 | 478.45 (-12.81%) | 531.00 | 476.00 - 531.00 | 0.0806 times | Mon 30 December 2024 | 548.75 (24.15%) | 442.75 | 436.60 - 643.90 | 3.1618 times | Fri 29 November 2024 | 442.00 (-1.03%) | 448.80 | 423.75 - 514.80 | 0.8932 times | Thu 31 October 2024 | 446.60 (-9.17%) | 494.45 | 402.80 - 495.70 | 0.4666 times | Mon 30 September 2024 | 491.70 (-4.25%) | 506.00 | 486.25 - 524.40 | 0.709 times | Fri 30 August 2024 | 513.50 (-7.97%) | 558.05 | 486.05 - 563.00 | 1.403 times |
Indicator Analysis of BorosilRenewables
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Renewables BORORENEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 20 points
Upper Bollinger band is at 633 and lower is at 555, while middle bands are at 575 and 614
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilRenewables (BORORENEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilRenewables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorosilRenewables in short term and the sell signal is strong.
BorosilRenewables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BorosilRenewables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilRenewables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.51 and BorosilRenewables BORORENEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilRenewables BORORENEW stock. Volume based technical analysis of BorosilRenewables BORORENEW stock is negative.
BorosilRenewables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Renewables BORORENEW
DMA (daily moving average) of Borosil Renewables BORORENEW
| DMA period | DMA value |
| 5 day DMA | 568.71 |
| 12 day DMA | 580.89 |
| 20 day DMA | 593.81 |
| 35 day DMA | 582.45 |
| 50 day DMA | 566.4 |
| 100 day DMA | 545.06 |
| 150 day DMA | 528.41 |
| 200 day DMA | 519.65 |
EMA (exponential moving average) of Borosil Renewables BORORENEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569 | 570.07 | 574.55 |
| 12 day EMA | 578.63 | 580.77 | 584.34 |
| 20 day EMA | 582.56 | 584.21 | 586.64 |
| 35 day EMA | 576.26 | 576.81 | 577.73 |
| 50 day EMA | 567.09 | 567.1 | 567.34 |
SMA (simple moving average) of Borosil Renewables BORORENEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.71 | 568.46 | 574.06 |
| 12 day SMA | 580.89 | 584.43 | 588.8 |
| 20 day SMA | 593.81 | 597.94 | 601.13 |
| 35 day SMA | 582.45 | 580.55 | 578.79 |
| 50 day SMA | 566.4 | 566.33 | 566.63 |
| 100 day SMA | 545.06 | 544.31 | 543.66 |
| 150 day SMA | 528.41 | 527.61 | 526.92 |
| 200 day SMA | 519.65 | 519.37 | 519.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.