BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 519.7 and 537.15

Daily Target 1505.65
Daily Target 2516.3
Daily Target 3523.1
Daily Target 4533.75
Daily Target 5540.55

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 28 January 2026 526.95 (3.29%) 516.90 512.45 - 529.90 0.701 times
Tue 27 January 2026 510.15 (1.17%) 504.65 495.00 - 521.70 0.9888 times
Fri 23 January 2026 504.25 (-3.7%) 525.00 501.00 - 525.00 0.3207 times
Thu 22 January 2026 523.65 (3.32%) 518.50 511.00 - 533.05 0.7293 times
Wed 21 January 2026 506.80 (2.12%) 496.30 490.80 - 510.90 1.0184 times
Tue 20 January 2026 496.30 (-3.86%) 516.05 492.85 - 519.50 0.6548 times
Mon 19 January 2026 516.25 (-4.5%) 540.00 508.35 - 541.55 1.1549 times
Fri 16 January 2026 540.55 (6.03%) 509.80 502.10 - 551.00 3.4493 times
Wed 14 January 2026 509.80 (3.34%) 493.90 488.00 - 513.65 0.5219 times
Tue 13 January 2026 493.30 (-0.95%) 498.55 489.10 - 505.80 0.4608 times
Mon 12 January 2026 498.05 (-0.23%) 500.45 488.20 - 504.80 0.8725 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 510.98 and 545.88

Weekly Target 1482.38
Weekly Target 2504.67
Weekly Target 3517.28333333333
Weekly Target 4539.57
Weekly Target 5552.18

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 28 January 2026 526.95 (4.5%) 504.65 495.00 - 529.90 0.476 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 1.0923 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.4941 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.869 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.6746 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.6253 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.8921 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.4046 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.3717 times
Fri 28 November 2025 581.60 (-1.49%) 590.00 580.00 - 604.80 1.1004 times
Fri 21 November 2025 590.40 (-10.5%) 655.95 584.65 - 656.95 1.4925 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 475.93 and 539.03

Monthly Target 1458.92
Monthly Target 2492.93
Monthly Target 3522.01666666667
Monthly Target 4556.03
Monthly Target 5585.12

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 28 January 2026 526.95 (-2.98%) 543.75 488.00 - 551.10 0.5144 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5841 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2465 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6626 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5653 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4648 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1392 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7054 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7826 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.335 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.074 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 514.36
12 day DMA 510.44
20 day DMA 519.95
35 day DMA 529.1
50 day DMA 547.8
100 day DMA 583.63
150 day DMA 578.73
200 day DMA 566.43

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA516.01510.54510.73
12 day EMA516.02514.03514.73
20 day EMA521.53520.96522.1
35 day EMA537.76538.4540.06
50 day EMA554.73555.86557.72

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA514.36508.23509.45
12 day SMA510.44508.55510.14
20 day SMA519.95520.19522.05
35 day SMA529.1529.82531.45
50 day SMA547.8550.45553.2
100 day SMA583.63584.19584.84
150 day SMA578.73578.78578.88
200 day SMA566.43566.12566.02
Back to top | Use Dark Theme