BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 444.7 and 457.45

Daily Target 1442.18
Daily Target 2447.22
Daily Target 3454.93333333333
Daily Target 4459.97
Daily Target 5467.68

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 28 September 2026 452.25 (-0.64%) 455.45 449.90 - 462.65 0.6092 times
Fri 25 September 2026 455.15 (-1%) 460.00 450.50 - 460.25 0.5718 times
Thu 24 September 2026 459.75 (-3.21%) 472.95 458.00 - 472.95 0.4891 times
Wed 23 September 2026 475.00 (0.06%) 476.90 472.80 - 482.75 0.4818 times
Tue 22 September 2026 474.70 (0.2%) 476.90 472.10 - 489.70 1.3162 times
Mon 21 September 2026 473.75 (3.1%) 462.00 462.00 - 477.35 0.927 times
Fri 18 September 2026 459.50 (2.26%) 455.00 447.95 - 461.40 0.9099 times
Thu 17 September 2026 449.35 (0.75%) 440.45 439.30 - 456.40 1.8705 times
Wed 16 September 2026 446.00 (-3.32%) 460.70 443.00 - 461.85 1.403 times
Tue 15 September 2026 461.30 (-6.93%) 496.00 448.55 - 499.00 1.4216 times
Fri 11 September 2026 495.65 (-1.3%) 499.05 494.00 - 501.90 0.6542 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 444.7 and 457.45

Weekly Target 1442.18
Weekly Target 2447.22
Weekly Target 3454.93333333333
Weekly Target 4459.97
Weekly Target 5467.68

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 28 September 2026 452.25 (-0.64%) 455.45 449.90 - 462.65 0.1571 times
Fri 25 September 2026 455.15 (-0.95%) 462.00 450.50 - 489.70 0.9763 times
Fri 18 September 2026 459.50 (-7.29%) 496.00 439.30 - 499.00 1.4454 times
Fri 11 September 2026 495.65 (-0.7%) 501.90 494.00 - 517.95 1.1351 times
Fri 04 September 2026 499.15 (-0.62%) 504.50 487.80 - 511.15 0.9268 times
Fri 28 August 2026 502.25 (-8.58%) 548.00 501.00 - 557.15 1.2158 times
Fri 21 August 2026 549.40 (-4.79%) 573.00 537.90 - 576.50 0.8043 times
Fri 14 August 2026 577.05 (5.18%) 550.00 544.10 - 585.20 1.3425 times
Fri 07 August 2026 548.65 (-1.27%) 564.00 546.00 - 569.00 0.8685 times
Fri 31 July 2026 555.70 (-4.3%) 582.40 551.50 - 589.90 1.1282 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 1.1194 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 406.45 and 485.1

Monthly Target 1391.18
Monthly Target 2421.72
Monthly Target 3469.83333333333
Monthly Target 4500.37
Monthly Target 5548.48

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 28 September 2026 452.25 (-10.02%) 504.40 439.30 - 517.95 0.6655 times
Mon 31 August 2026 502.60 (-9.56%) 564.00 497.00 - 585.20 0.7112 times
Fri 31 July 2026 555.70 (-7.73%) 601.00 551.50 - 669.90 1.6156 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.973 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.3351 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.8652 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9371 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6851 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6436 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5685 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2132 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 463.37
12 day DMA 467.05
20 day DMA 480.79
35 day DMA 509.84
50 day DMA 528.28
100 day DMA 546.36
150 day DMA 516.32
200 day DMA 517.17

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA459.67463.38467.49
12 day EMA469.57472.72475.91
20 day EMA482.23485.38488.56
35 day EMA505.17508.29511.42
50 day EMA529.56532.71535.87

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA463.37467.67468.54
12 day SMA467.05471.19475.21
20 day SMA480.79483.29486.41
35 day SMA509.84512.59515.49
50 day SMA528.28531.32534.46
100 day SMA546.36547.28547.91
150 day SMA516.32516.56516.79
200 day SMA517.17517.67518.23
Back to top | Use Dark Theme