BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 405.3 and 429.5

Daily Target 1386.03
Daily Target 2400.37
Daily Target 3410.23333333333
Daily Target 4424.57
Daily Target 5434.43

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.70 (0.79%) 407.05 395.90 - 420.10 1.1414 times
Wed 01 April 2026 411.45 (9.14%) 390.95 388.60 - 414.70 0.9114 times
Mon 30 March 2026 377.00 (-2.45%) 379.60 374.40 - 386.55 1.5159 times
Fri 27 March 2026 386.45 (-4.85%) 406.10 384.50 - 407.05 1.5195 times
Wed 25 March 2026 406.15 (-0.42%) 412.00 405.00 - 421.20 1.16 times
Tue 24 March 2026 407.85 (2.26%) 416.00 401.50 - 416.00 0.6496 times
Mon 23 March 2026 398.85 (-5.24%) 415.00 396.90 - 419.95 0.6971 times
Fri 20 March 2026 420.90 (1.73%) 420.00 417.65 - 431.25 0.5145 times
Thu 19 March 2026 413.75 (-5.37%) 430.00 410.50 - 432.70 0.5084 times
Wed 18 March 2026 437.25 (6.35%) 413.60 411.65 - 441.60 1.3822 times
Tue 17 March 2026 411.15 (0.8%) 409.20 408.20 - 419.15 0.4597 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 394.55 and 440.25

Weekly Target 1357.37
Weekly Target 2386.03
Weekly Target 3403.06666666667
Weekly Target 4431.73
Weekly Target 5448.77

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.70 (7.31%) 379.60 374.40 - 420.10 1.0612 times
Fri 27 March 2026 386.45 (-8.18%) 415.00 384.50 - 421.20 1.1973 times
Fri 20 March 2026 420.90 (3.39%) 411.75 403.10 - 441.60 1.2854 times
Fri 13 March 2026 407.10 (-6.5%) 425.00 401.00 - 432.60 0.9964 times
Fri 06 March 2026 435.40 (-4.5%) 439.00 421.00 - 455.00 0.8984 times
Fri 27 February 2026 455.90 (-4.89%) 479.35 453.25 - 488.00 0.6913 times
Fri 20 February 2026 479.35 (-3.13%) 495.00 467.10 - 496.30 0.696 times
Fri 13 February 2026 494.85 (-0.36%) 500.00 494.00 - 516.05 0.8627 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.2801 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.0311 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.6762 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 401.65 and 433.15

Monthly Target 1376.3
Monthly Target 2395.5
Monthly Target 3407.8
Monthly Target 4427
Monthly Target 5439.3

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 02 April 2026 414.70 (10%) 390.95 388.60 - 420.10 0.1204 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.9521 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6961 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6539 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5776 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2326 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6441 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5479 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4597 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.1155 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6976 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 399.15
12 day DMA 407.78
20 day DMA 414.33
35 day DMA 442.53
50 day DMA 460.89
100 day DMA 513.86
150 day DMA 544.72
200 day DMA 550.14

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA404.57399.5393.52
12 day EMA408.84407.77407.1
20 day EMA418.6419.01419.8
35 day EMA437.71439.06440.69
50 day EMA458.97460.78462.79

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA399.15397.78395.26
12 day SMA407.78407.15408.04
20 day SMA414.33415.65417.87
35 day SMA442.53445.21447.65
50 day SMA460.89462.92465.51
100 day SMA513.86516.36518.87
150 day SMA544.72545.74546.73
200 day SMA550.14550.88551.71
Back to top | Use Dark Theme