Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 164.35 and 189.75
| Daily Target 1 | 144.43 |
| Daily Target 2 | 158.86 |
| Daily Target 3 | 169.83 |
| Daily Target 4 | 184.26 |
| Daily Target 5 | 195.23 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.29 (11.92%) | 155.40 | 155.40 - 180.80 | 8.5435 times | Thu 25 June 2026 | 154.84 (-0.95%) | 156.50 | 154.00 - 157.99 | 0.1175 times | Wed 24 June 2026 | 156.33 (0.66%) | 155.00 | 153.05 - 158.47 | 0.1744 times | Tue 23 June 2026 | 155.31 (0.58%) | 154.90 | 154.00 - 162.01 | 0.2332 times | Mon 22 June 2026 | 154.41 (-0.19%) | 156.00 | 154.00 - 156.70 | 0.0789 times | Fri 19 June 2026 | 154.71 (0.52%) | 153.68 | 152.71 - 156.10 | 0.0866 times | Thu 18 June 2026 | 153.91 (-1.62%) | 157.10 | 151.30 - 157.60 | 0.1295 times | Wed 17 June 2026 | 156.45 (0.92%) | 156.27 | 155.03 - 159.20 | 0.1602 times | Tue 16 June 2026 | 155.03 (1.08%) | 154.90 | 153.32 - 161.99 | 0.38 times | Mon 15 June 2026 | 153.38 (0.26%) | 157.00 | 151.60 - 157.90 | 0.0962 times | Fri 12 June 2026 | 152.98 (0.72%) | 152.30 | 152.02 - 156.30 | 0.1536 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 164.35 and 189.75
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 169.83 |
| Weekly Target 4 | 184.26 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.29 (11.92%) | 155.40 | 155.40 - 180.80 | 4.4374 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.3137 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.4428 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.5091 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.552 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.5146 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.6661 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.2014 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.274 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.0888 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.1351 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 160.9 and 193.2
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 154.26 |
| Monthly Target 3 | 167.53 |
| Monthly Target 4 | 186.56 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 173.29 (15.52%) | 150.50 | 148.50 - 180.80 | 2.9938 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7499 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4144 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8378 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0695 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3119 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2667 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5088 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.398 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4492 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.5551 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 156.04 |
| 20 day DMA | 154.44 |
| 35 day DMA | 143.75 |
| 50 day DMA | 135.74 |
| 100 day DMA | 122.11 |
| 150 day DMA | 121.14 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.17 | 155.11 | 155.24 |
| 12 day EMA | 156.76 | 153.75 | 153.55 |
| 20 day EMA | 152.8 | 150.64 | 150.2 |
| 35 day EMA | 144.84 | 143.17 | 142.48 |
| 50 day EMA | 136.38 | 134.87 | 134.06 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 155.12 | 154.93 |
| 12 day SMA | 156.04 | 154.24 | 154.14 |
| 20 day SMA | 154.44 | 153.28 | 152.97 |
| 35 day SMA | 143.75 | 142.32 | 141.38 |
| 50 day SMA | 135.74 | 134.6 | 133.77 |
| 100 day SMA | 122.11 | 121.44 | 120.98 |
| 150 day SMA | 121.14 | 120.82 | 120.61 |
| 200 day SMA | 125.07 | 124.93 | 124.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.