BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 111.73 and 115.34

Daily Target 1111
Daily Target 2112.46
Daily Target 3114.61333333333
Daily Target 4116.07
Daily Target 5118.22

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-0.81%) 114.84 113.16 - 116.77 0.4759 times
Tue 29 September 2026 114.84 (0.62%) 114.47 113.22 - 118.56 1.5372 times
Mon 28 September 2026 114.13 (-1.23%) 115.95 113.20 - 116.29 0.4157 times
Fri 25 September 2026 115.55 (-0.19%) 115.88 115.05 - 118.49 0.5368 times
Thu 24 September 2026 115.77 (-1.67%) 116.30 114.08 - 118.00 1.1945 times
Wed 23 September 2026 117.74 (-1.73%) 119.50 117.00 - 121.01 2.2463 times
Tue 22 September 2026 119.81 (0.59%) 122.75 116.70 - 126.35 2.8791 times
Mon 21 September 2026 119.11 (-0.38%) 120.00 118.45 - 121.19 0.2257 times
Fri 18 September 2026 119.56 (1.07%) 118.29 117.00 - 121.80 0.1915 times
Thu 17 September 2026 118.29 (-0.19%) 117.00 117.00 - 121.27 0.2973 times
Wed 16 September 2026 118.52 (-1.25%) 121.90 115.54 - 122.90 0.5113 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 110.84 and 116.24

Weekly Target 1109.81
Weekly Target 2111.86
Weekly Target 3115.21
Weekly Target 4117.26
Weekly Target 5120.61

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-1.42%) 115.95 113.16 - 118.56 0.6738 times
Fri 25 September 2026 115.55 (-3.35%) 120.00 114.08 - 126.35 1.9649 times
Fri 18 September 2026 119.56 (-4.57%) 124.66 115.54 - 126.89 0.4273 times
Fri 11 September 2026 125.28 (-5.21%) 130.59 123.90 - 133.32 0.5916 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.9051 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6562 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.5276 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6394 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 2.8991 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.715 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.7263 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 101.07 and 126.01

Monthly Target 196.78
Monthly Target 2105.35
Monthly Target 3121.72333333333
Monthly Target 4130.29
Monthly Target 5146.66

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Wed 30 September 2026 113.91 (-7.32%) 123.20 113.16 - 138.10 0.6271 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.6785 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.755 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.254 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.7631 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4175 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8441 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.0776 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3143 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.2687 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.5126 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 114.84
12 day DMA 117.27
20 day DMA 122.18
35 day DMA 124.98
50 day DMA 132.17
100 day DMA 141.24
150 day DMA 131
200 day DMA 126.85

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.14115.75116.21
12 day EMA117.81118.52119.19
20 day EMA120.82121.55122.26
35 day EMA127.15127.93128.7
50 day EMA132.81133.58134.34

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.84115.61116.6
12 day SMA117.27118.22119.09
20 day SMA122.18122.87123.28
35 day SMA124.98125.61126.26
50 day SMA132.17133.11134.06
100 day SMA141.24141.3141.39
150 day SMA131130.98130.99
200 day SMA126.85126.9126.93
Back to top | Use Dark Theme