Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 98.42 and 104.52
| Daily Target 1 | 97.21 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 103.31 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 109.41 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.03 (-2.95%) | 104.20 | 100.90 - 107.00 | 0.5765 times | Fri 23 January 2026 | 105.13 (-0.08%) | 105.25 | 103.90 - 106.45 | 0.5594 times | Thu 22 January 2026 | 105.21 (2.85%) | 104.34 | 103.00 - 110.99 | 2.2855 times | Wed 21 January 2026 | 102.29 (-5.09%) | 106.80 | 99.53 - 108.62 | 3.165 times | Tue 20 January 2026 | 107.78 (-3.49%) | 111.10 | 106.10 - 111.99 | 0.6576 times | Mon 19 January 2026 | 111.68 (-3.72%) | 115.99 | 109.22 - 116.07 | 0.7516 times | Fri 16 January 2026 | 115.99 (-0.7%) | 116.00 | 115.60 - 119.15 | 0.3672 times | Wed 14 January 2026 | 116.81 (1.39%) | 114.90 | 114.90 - 118.70 | 0.5252 times | Tue 13 January 2026 | 115.21 (-0.27%) | 115.60 | 114.50 - 117.08 | 0.4397 times | Mon 12 January 2026 | 115.52 (-1.41%) | 117.17 | 114.10 - 117.18 | 0.6723 times | Fri 09 January 2026 | 117.17 (-1.16%) | 117.35 | 116.20 - 121.34 | 1.1819 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 98.42 and 104.52
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 103.31 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 109.41 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.03 (-2.95%) | 104.20 | 100.90 - 107.00 | 0.162 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 2.0853 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.5634 times | Fri 09 January 2026 | 117.17 (-2.02%) | 119.58 | 115.70 - 124.20 | 1.2692 times | Fri 02 January 2026 | 119.58 (1.18%) | 119.30 | 114.90 - 122.01 | 1.065 times | Fri 26 December 2025 | 118.18 (0.23%) | 119.88 | 116.81 - 122.25 | 0.7889 times | Fri 19 December 2025 | 117.91 (-6.26%) | 122.52 | 116.75 - 125.40 | 0.957 times | Fri 12 December 2025 | 125.78 (3.01%) | 121.40 | 119.62 - 126.40 | 0.9864 times | Fri 05 December 2025 | 122.10 (-4.5%) | 128.85 | 121.35 - 130.40 | 0.6834 times | Fri 28 November 2025 | 127.85 (1.99%) | 126.20 | 121.12 - 132.72 | 1.4394 times | Fri 21 November 2025 | 125.36 (1.07%) | 125.03 | 123.00 - 143.46 | 3.9232 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 88.45 and 113.12
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 108.58666666667 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.03 (-14.87%) | 119.75 | 99.53 - 124.20 | 0.3478 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3317 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.6327 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.7386 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.5586 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6904 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.1786 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.5368 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5424 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4425 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0868 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 111.11 |
| 20 day DMA | 114.18 |
| 35 day DMA | 117.09 |
| 50 day DMA | 119.89 |
| 100 day DMA | 128.74 |
| 150 day DMA | 138.18 |
| 200 day DMA | 137.49 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 106.92 | 107.82 |
| 12 day EMA | 109.61 | 110.99 | 112.05 |
| 20 day EMA | 112.56 | 113.67 | 114.57 |
| 35 day EMA | 116.34 | 117.18 | 117.89 |
| 50 day EMA | 119.2 | 119.9 | 120.5 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 106.42 | 108.59 |
| 12 day SMA | 111.11 | 112.87 | 113.89 |
| 20 day SMA | 114.18 | 114.98 | 115.65 |
| 35 day SMA | 117.09 | 117.7 | 118.22 |
| 50 day SMA | 119.89 | 120.43 | 120.91 |
| 100 day SMA | 128.74 | 129.1 | 129.42 |
| 150 day SMA | 138.18 | 138.41 | 138.65 |
| 200 day SMA | 137.49 | 137.59 | 137.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.