Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 166.97 and 176.56
| Daily Target 1 | 164.78 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 174.37 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 183.96 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.52 (0.13%) | 175.00 | 170.00 - 179.59 | 0.8742 times | Mon 29 June 2026 | 173.29 (11.92%) | 155.40 | 155.40 - 180.80 | 7.8723 times | Thu 25 June 2026 | 154.84 (-0.95%) | 156.50 | 154.00 - 157.99 | 0.1083 times | Wed 24 June 2026 | 156.33 (0.66%) | 155.00 | 153.05 - 158.47 | 0.1607 times | Tue 23 June 2026 | 155.31 (0.58%) | 154.90 | 154.00 - 162.01 | 0.2149 times | Mon 22 June 2026 | 154.41 (-0.19%) | 156.00 | 154.00 - 156.70 | 0.0727 times | Fri 19 June 2026 | 154.71 (0.52%) | 153.68 | 152.71 - 156.10 | 0.0798 times | Thu 18 June 2026 | 153.91 (-1.62%) | 157.10 | 151.30 - 157.60 | 0.1193 times | Wed 17 June 2026 | 156.45 (0.92%) | 156.27 | 155.03 - 159.20 | 0.1476 times | Tue 16 June 2026 | 155.03 (1.08%) | 154.90 | 153.32 - 161.99 | 0.3502 times | Mon 15 June 2026 | 153.38 (0.26%) | 157.00 | 151.60 - 157.90 | 0.0887 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 164.46 and 189.86
| Weekly Target 1 | 144.51 |
| Weekly Target 2 | 159.01 |
| Weekly Target 3 | 169.90666666667 |
| Weekly Target 4 | 184.41 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.52 (12.06%) | 155.40 | 155.40 - 180.80 | 4.6987 times | Thu 25 June 2026 | 154.84 (0.08%) | 156.00 | 153.05 - 162.01 | 0.299 times | Fri 19 June 2026 | 154.71 (1.13%) | 157.00 | 151.30 - 161.99 | 0.422 times | Fri 12 June 2026 | 152.98 (1.26%) | 150.00 | 150.00 - 157.30 | 0.4852 times | Fri 05 June 2026 | 151.07 (0.71%) | 150.50 | 148.50 - 158.00 | 0.5261 times | Fri 29 May 2026 | 150.01 (8.02%) | 139.00 | 137.00 - 154.30 | 0.4905 times | Fri 22 May 2026 | 138.87 (17.26%) | 118.80 | 114.50 - 148.80 | 2.5409 times | Fri 15 May 2026 | 118.43 (-1.82%) | 117.20 | 111.30 - 126.19 | 0.192 times | Fri 08 May 2026 | 120.62 (5.01%) | 115.00 | 115.00 - 125.00 | 0.2611 times | Thu 30 April 2026 | 114.86 (0.37%) | 114.61 | 112.14 - 118.90 | 0.0846 times | Fri 24 April 2026 | 114.44 (-3.56%) | 119.00 | 113.51 - 119.00 | 0.1288 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 161.01 and 193.31
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 167.60666666667 |
| Monthly Target 4 | 186.71 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.1553 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7096 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4049 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8185 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0449 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3047 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2606 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.497 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.3657 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4388 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.5423 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 157.85 |
| 20 day DMA | 155.59 |
| 35 day DMA | 145.26 |
| 50 day DMA | 136.89 |
| 100 day DMA | 122.76 |
| 150 day DMA | 121.4 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 161.17 | 155.11 |
| 12 day EMA | 159.34 | 156.76 | 153.75 |
| 20 day EMA | 154.75 | 152.78 | 150.62 |
| 35 day EMA | 146.24 | 144.63 | 142.94 |
| 50 day EMA | 137.75 | 136.29 | 134.78 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 158.84 | 155.12 |
| 12 day SMA | 157.85 | 156.04 | 154.24 |
| 20 day SMA | 155.59 | 154.44 | 153.28 |
| 35 day SMA | 145.26 | 143.75 | 142.32 |
| 50 day SMA | 136.89 | 135.74 | 134.6 |
| 100 day SMA | 122.76 | 122.11 | 121.44 |
| 150 day SMA | 121.4 | 121.14 | 120.82 |
| 200 day SMA | 125.22 | 125.07 | 124.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.