BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 139.76 and 142.86
| Daily Target 1 | 139.14 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 142.23666666667 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 145.34 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.61 (-1.24%) | 144.10 | 141.00 - 144.10 | 0.6337 times | Mon 18 August 2025 | 143.39 (-1.22%) | 147.35 | 141.80 - 148.00 | 0.7249 times | Thu 14 August 2025 | 145.16 (-1.12%) | 146.81 | 144.52 - 148.56 | 0.3046 times | Wed 13 August 2025 | 146.81 (1.88%) | 144.82 | 144.48 - 149.60 | 0.7827 times | Tue 12 August 2025 | 144.10 (-3.79%) | 147.82 | 143.00 - 149.65 | 0.9817 times | Mon 11 August 2025 | 149.78 (-3.9%) | 157.00 | 146.32 - 166.10 | 4.3652 times | Fri 08 August 2025 | 155.86 (0.29%) | 155.41 | 152.71 - 158.90 | 0.3588 times | Thu 07 August 2025 | 155.41 (-1.92%) | 156.72 | 153.45 - 163.00 | 0.6839 times | Wed 06 August 2025 | 158.45 (1.87%) | 155.24 | 152.01 - 159.63 | 0.6867 times | Tue 05 August 2025 | 155.54 (-0.35%) | 156.95 | 154.74 - 159.80 | 0.4778 times | Mon 04 August 2025 | 156.08 (-1.57%) | 158.87 | 155.30 - 163.43 | 0.716 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 137.81 and 144.81
| Weekly Target 1 | 136.54 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 143.53666666667 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.61 (-2.45%) | 147.35 | 141.00 - 148.00 | 0.1133 times | Thu 14 August 2025 | 145.16 (-6.87%) | 157.00 | 143.00 - 166.10 | 0.5364 times | Fri 08 August 2025 | 155.86 (-1.71%) | 158.87 | 152.01 - 163.43 | 0.2437 times | Fri 01 August 2025 | 158.57 (-6.94%) | 170.11 | 158.00 - 173.50 | 0.3641 times | Fri 25 July 2025 | 170.39 (-5.12%) | 180.06 | 167.50 - 187.40 | 1.2158 times | Fri 18 July 2025 | 179.59 (13.33%) | 157.75 | 154.10 - 190.79 | 2.2505 times | Fri 11 July 2025 | 158.47 (-4.05%) | 165.98 | 155.90 - 168.20 | 0.2655 times | Fri 04 July 2025 | 165.16 (0.12%) | 166.00 | 158.08 - 170.99 | 0.684 times | Fri 27 June 2025 | 164.96 (19.17%) | 138.00 | 137.00 - 171.40 | 4.0708 times | Fri 20 June 2025 | 138.42 (-1.83%) | 139.60 | 135.00 - 144.93 | 0.256 times | Fri 13 June 2025 | 141.00 (2.4%) | 137.70 | 136.95 - 151.00 | 0.527 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 128.76 and 153.86
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 149.57 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 174.67 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.61 (-13.67%) | 164.56 | 141.00 - 166.10 | 0.4307 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.0995 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.4447 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.5227 times | Wed 30 April 2025 | 130.88 (7.11%) | 122.55 | 107.42 - 142.52 | 0.4265 times | Fri 28 March 2025 | 122.19 (-2.55%) | 123.51 | 115.60 - 135.67 | 1.0474 times | Fri 28 February 2025 | 125.39 (-20.75%) | 161.00 | 122.90 - 170.00 | 0.5875 times | Fri 31 January 2025 | 158.22 (-4.04%) | 164.88 | 149.00 - 180.10 | 0.7016 times | Tue 31 December 2024 | 164.88 (-9.23%) | 182.49 | 160.50 - 190.02 | 0.6846 times | Fri 29 November 2024 | 181.65 (-1.26%) | 185.90 | 173.65 - 199.50 | 1.0548 times | Thu 31 October 2024 | 183.97 (-3.07%) | 190.89 | 166.10 - 193.69 | 1.2659 times |
Indicator Analysis of BorosilScientific
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil Scientific BOROSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 137, while middle bands are at 148 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorosilScientific (BOROSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorosilScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorosilScientific in short term and the sell signal is strong.
BorosilScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorosilScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorosilScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and BorosilScientific BOROSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorosilScientific BOROSCI stock. Volume based technical analysis of BorosilScientific BOROSCI stock is negative.
BorosilScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 150.9 |
| 20 day DMA | 158.41 |
| 35 day DMA | 160.81 |
| 50 day DMA | 157.37 |
| 100 day DMA | 144.92 |
| 150 day DMA | 144.39 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 146.59 | 148.19 |
| 12 day EMA | 150.37 | 151.96 | 153.52 |
| 20 day EMA | 153.89 | 155.18 | 156.42 |
| 35 day EMA | 154.71 | 155.48 | 156.19 |
| 50 day EMA | 154.57 | 155.1 | 155.58 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 145.85 | 148.34 |
| 12 day SMA | 150.9 | 152.77 | 154.45 |
| 20 day SMA | 158.41 | 160.48 | 162.29 |
| 35 day SMA | 160.81 | 161.44 | 162.06 |
| 50 day SMA | 157.37 | 157.31 | 157.19 |
| 100 day SMA | 144.92 | 144.82 | 144.65 |
| 150 day SMA | 144.39 | 144.54 | 144.7 |
| 200 day SMA | 152.76 | 152.91 | 153.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.