Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 97.86 and 103.11
| Daily Target 1 | 96.82 |
| Daily Target 2 | 98.9 |
| Daily Target 3 | 102.07333333333 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 107.32 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-3.63%) | 105.16 | 100.00 - 105.25 | 1.2012 times | Wed 25 March 2026 | 104.77 (1.19%) | 105.00 | 104.06 - 107.90 | 1.9591 times | Tue 24 March 2026 | 103.54 (0.92%) | 106.38 | 102.69 - 106.89 | 1.233 times | Mon 23 March 2026 | 102.60 (-1.84%) | 103.60 | 102.00 - 105.69 | 1.043 times | Fri 20 March 2026 | 104.52 (0.09%) | 104.75 | 104.10 - 107.64 | 0.3975 times | Thu 19 March 2026 | 104.43 (-1.93%) | 105.90 | 104.00 - 107.10 | 0.5656 times | Wed 18 March 2026 | 106.48 (1.27%) | 106.72 | 106.01 - 111.00 | 1.1894 times | Tue 17 March 2026 | 105.14 (-0.27%) | 107.01 | 104.00 - 107.12 | 0.4199 times | Mon 16 March 2026 | 105.42 (1.17%) | 104.72 | 99.50 - 106.37 | 1.2292 times | Fri 13 March 2026 | 104.20 (-2.64%) | 107.02 | 103.28 - 108.06 | 0.7622 times | Thu 12 March 2026 | 107.02 (0.7%) | 105.10 | 104.00 - 108.46 | 0.5473 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 96.54 and 104.44
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 102.95666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.1623 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.8128 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 0.8659 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.6838 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.5628 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 0.898 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 3.7794 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.3213 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.2217 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 0.6921 times | Fri 16 January 2026 | 115.99 (-1.01%) | 117.17 | 114.10 - 119.15 | 0.187 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 94.2 and 105.99
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-2.64%) | 101.00 | 99.21 - 111.00 | 0.7508 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.1846 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3455 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2954 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.5635 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.5484 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.4975 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.6148 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 1.9402 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.2592 times | Fri 30 May 2025 | 139.68 (6.72%) | 131.88 | 117.81 - 148.04 | 0.483 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 104.61 |
| 20 day DMA | 104.56 |
| 35 day DMA | 107.2 |
| 50 day DMA | 107.6 |
| 100 day DMA | 115.63 |
| 150 day DMA | 123.33 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.16 | 104.26 | 104 |
| 12 day EMA | 104.23 | 104.82 | 104.83 |
| 20 day EMA | 105.15 | 105.59 | 105.68 |
| 35 day EMA | 106.46 | 106.78 | 106.9 |
| 50 day EMA | 108.01 | 108.3 | 108.44 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.97 | 104.31 |
| 12 day SMA | 104.61 | 105.15 | 105.28 |
| 20 day SMA | 104.56 | 104.75 | 104.77 |
| 35 day SMA | 107.2 | 107.45 | 107.66 |
| 50 day SMA | 107.6 | 107.89 | 108.1 |
| 100 day SMA | 115.63 | 115.98 | 116.3 |
| 150 day SMA | 123.33 | 123.6 | 123.86 |
| 200 day SMA | 131.84 | 132.03 | 132.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.