Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 108.51 and 115.38
| Daily Target 1 | 103.04 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 109.90666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 116.78 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.19 (0.37%) | 110.80 | 105.83 - 112.70 | 0.5404 times | Wed 01 April 2026 | 110.78 (7.41%) | 103.00 | 103.00 - 113.89 | 1.0369 times | Mon 30 March 2026 | 103.14 (2.15%) | 100.97 | 96.64 - 105.40 | 2.8542 times | Fri 27 March 2026 | 100.97 (-3.63%) | 105.16 | 100.00 - 105.25 | 0.8814 times | Wed 25 March 2026 | 104.77 (1.19%) | 105.00 | 104.06 - 107.90 | 1.4376 times | Tue 24 March 2026 | 103.54 (0.92%) | 106.38 | 102.69 - 106.89 | 0.9047 times | Mon 23 March 2026 | 102.60 (-1.84%) | 103.60 | 102.00 - 105.69 | 0.7653 times | Fri 20 March 2026 | 104.52 (0.09%) | 104.75 | 104.10 - 107.64 | 0.2916 times | Thu 19 March 2026 | 104.43 (-1.93%) | 105.90 | 104.00 - 107.10 | 0.415 times | Wed 18 March 2026 | 106.48 (1.27%) | 106.72 | 106.01 - 111.00 | 0.8727 times | Tue 17 March 2026 | 105.14 (-0.27%) | 107.01 | 104.00 - 107.12 | 0.3081 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 103.92 and 121.17
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 107.24 |
| Weekly Target 4 | 117.84 |
| Weekly Target 5 | 124.49 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.19 (10.12%) | 100.97 | 96.64 - 113.89 | 1.2182 times | Fri 27 March 2026 | 100.97 (-3.4%) | 103.60 | 100.00 - 107.90 | 1.0966 times | Fri 20 March 2026 | 104.52 (0.31%) | 104.72 | 99.50 - 111.00 | 0.7668 times | Fri 13 March 2026 | 104.20 (0.72%) | 99.21 | 99.21 - 110.77 | 0.8169 times | Fri 06 March 2026 | 103.45 (-0.25%) | 101.00 | 100.14 - 105.74 | 0.6452 times | Fri 27 February 2026 | 103.71 (-7.57%) | 114.41 | 102.00 - 114.41 | 0.531 times | Fri 20 February 2026 | 112.20 (-5.56%) | 121.00 | 110.80 - 124.98 | 0.8472 times | Fri 13 February 2026 | 118.81 (14%) | 106.80 | 103.20 - 126.60 | 3.5658 times | Fri 06 February 2026 | 104.22 (-4.7%) | 109.36 | 103.20 - 113.53 | 0.3031 times | Fri 30 January 2026 | 109.36 (4.02%) | 104.20 | 100.90 - 111.00 | 0.2091 times | Fri 23 January 2026 | 105.13 (-9.36%) | 115.99 | 99.53 - 116.07 | 0.6529 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 107.1 and 117.99
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 109.36 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 120.25 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.19 (7.8%) | 103.00 | 103.00 - 113.89 | 0.1221 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 1.1576 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.4778 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.431 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.3685 times | Fri 28 November 2025 | 127.85 (-6.27%) | 136.40 | 120.01 - 143.46 | 0.703 times | Fri 31 October 2025 | 136.40 (7.06%) | 130.89 | 130.89 - 152.00 | 1.9317 times | Tue 30 September 2025 | 127.40 (-7.32%) | 138.85 | 126.25 - 151.29 | 0.6207 times | Fri 29 August 2025 | 137.46 (-16.2%) | 164.56 | 135.60 - 166.10 | 0.767 times | Thu 31 July 2025 | 164.03 (0.15%) | 163.80 | 154.10 - 190.79 | 2.4205 times | Mon 30 June 2025 | 163.78 (17.25%) | 138.70 | 135.00 - 171.40 | 2.8185 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.2 |
| 35 day DMA | 107.45 |
| 50 day DMA | 107.21 |
| 100 day DMA | 114.84 |
| 150 day DMA | 122.69 |
| 200 day DMA | 131.33 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 105.69 | 103.15 |
| 12 day EMA | 106.03 | 105.09 | 104.06 |
| 20 day EMA | 106.04 | 105.5 | 104.94 |
| 35 day EMA | 106.7 | 106.44 | 106.18 |
| 50 day EMA | 107.79 | 107.65 | 107.52 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 104.64 | 103 |
| 12 day SMA | 105.25 | 104.67 | 104.35 |
| 20 day SMA | 105.2 | 104.79 | 104.43 |
| 35 day SMA | 107.45 | 107.31 | 107.13 |
| 50 day SMA | 107.21 | 107.22 | 107.33 |
| 100 day SMA | 114.84 | 115.06 | 115.3 |
| 150 day SMA | 122.69 | 122.88 | 123.08 |
| 200 day SMA | 131.33 | 131.49 | 131.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.