Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1769.4 and 1885.7
| Daily Target 1 | 1677.8 |
| Daily Target 2 | 1744.7 |
| Daily Target 3 | 1794.1 |
| Daily Target 4 | 1861 |
| Daily Target 5 | 1910.4 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1811.60 (4.72%) | 1748.00 | 1727.20 - 1843.50 | 3.0204 times | Thu 24 September 2026 | 1730.00 (-2.25%) | 1755.00 | 1725.00 - 1795.00 | 0.5538 times | Wed 23 September 2026 | 1769.80 (2.85%) | 1739.90 | 1723.60 - 1776.80 | 0.7288 times | Tue 22 September 2026 | 1720.80 (2.08%) | 1681.10 | 1681.10 - 1749.60 | 0.9575 times | Mon 21 September 2026 | 1685.70 (-0.49%) | 1675.60 | 1675.60 - 1709.90 | 0.4158 times | Fri 18 September 2026 | 1694.00 (1.54%) | 1668.30 | 1660.00 - 1705.00 | 1.1139 times | Thu 17 September 2026 | 1668.30 (-0.35%) | 1680.20 | 1655.10 - 1698.00 | 0.2946 times | Wed 16 September 2026 | 1674.20 (0.41%) | 1667.40 | 1631.60 - 1690.00 | 0.6356 times | Tue 15 September 2026 | 1667.40 (-2.15%) | 1698.00 | 1660.00 - 1722.00 | 0.7748 times | Fri 11 September 2026 | 1704.00 (0.83%) | 1678.00 | 1652.20 - 1728.50 | 1.5047 times | Thu 10 September 2026 | 1689.90 (-5.08%) | 1788.10 | 1681.80 - 1790.10 | 2.1456 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1743.6 and 1911.5
| Weekly Target 1 | 1609 |
| Weekly Target 2 | 1710.3 |
| Weekly Target 3 | 1776.9 |
| Weekly Target 4 | 1878.2 |
| Weekly Target 5 | 1944.8 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.7232 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.3591 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 1.049 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.1335 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.746 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.2622 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.9856 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.7458 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7784 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2171 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.4931 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1721.6 and 1981.3
| Monthly Target 1 | 1518.47 |
| Monthly Target 2 | 1665.03 |
| Monthly Target 3 | 1778.1666666667 |
| Monthly Target 4 | 1924.73 |
| Monthly Target 5 | 2037.87 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1811.60 (4.57%) | 1747.50 | 1631.60 - 1891.30 | 1.0506 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.0963 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.876 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.7735 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3725 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5298 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5562 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3222 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3396 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0833 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1743.58 |
| 12 day DMA | 1716.33 |
| 20 day DMA | 1737.13 |
| 35 day DMA | 1722.75 |
| 50 day DMA | 1618.93 |
| 100 day DMA | 1495.23 |
| 150 day DMA | 1436.25 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.21 | 1725.52 | 1723.28 |
| 12 day EMA | 1734.14 | 1720.06 | 1718.25 |
| 20 day EMA | 1719.98 | 1710.34 | 1708.27 |
| 35 day EMA | 1663.47 | 1654.75 | 1650.32 |
| 50 day EMA | 1608.31 | 1600.02 | 1594.72 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.58 | 1720.06 | 1707.72 |
| 12 day SMA | 1716.33 | 1714.87 | 1724.79 |
| 20 day SMA | 1737.13 | 1729.93 | 1728.71 |
| 35 day SMA | 1722.75 | 1717.99 | 1712.1 |
| 50 day SMA | 1618.93 | 1609.34 | 1601.33 |
| 100 day SMA | 1495.23 | 1491.43 | 1488.04 |
| 150 day SMA | 1436.25 | 1433.53 | 1431.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.