Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1110.8 and 1167.6
| Daily Target 1 | 1065.37 |
| Daily Target 2 | 1099.43 |
| Daily Target 3 | 1122.1666666667 |
| Daily Target 4 | 1156.23 |
| Daily Target 5 | 1178.97 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3709 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.9497 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.915 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.8353 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.5752 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4932 times | Mon 23 March 2026 | 1233.50 (-3.72%) | 1255.00 | 1220.20 - 1270.10 | 0.5551 times | Fri 20 March 2026 | 1281.10 (-0.24%) | 1289.90 | 1276.10 - 1313.00 | 0.3553 times | Thu 19 March 2026 | 1284.20 (0.01%) | 1280.00 | 1264.60 - 1300.00 | 0.5714 times | Wed 18 March 2026 | 1284.10 (2.14%) | 1267.50 | 1264.00 - 1294.80 | 0.3789 times | Tue 17 March 2026 | 1257.20 (-1.12%) | 1283.00 | 1250.10 - 1292.10 | 0.8928 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1077.4 and 1205.1
| Weekly Target 1 | 973.57 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1101.2666666667 |
| Weekly Target 4 | 1181.23 |
| Weekly Target 5 | 1228.97 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1715 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.9765 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9763 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.1992 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6867 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.7287 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.5188 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 1.0102 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.9471 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.785 times | Fri 23 January 2026 | 1345.60 (-5.12%) | 1418.20 | 1310.00 - 1419.60 | 0.5235 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1097.25 and 1185.25
| Monthly Target 1 | 1026.5 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1114.5 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1202.5 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (8.04%) | 1099.00 | 1061.00 - 1149.00 | 0.1781 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 2.0609 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.1939 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.2585 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.3085 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1123.74 |
| 12 day DMA | 1203.39 |
| 20 day DMA | 1251.12 |
| 35 day DMA | 1313.05 |
| 50 day DMA | 1323.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.93 | 1138.65 | 1142.37 |
| 12 day EMA | 1189.83 | 1200.07 | 1212.59 |
| 20 day EMA | 1231.82 | 1242.16 | 1253.83 |
| 35 day EMA | 1274.91 | 1283.24 | 1292.19 |
| 50 day EMA | 1312.24 | 1319.53 | 1327.21 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.74 | 1139.14 | 1159.6 |
| 12 day SMA | 1203.39 | 1215.98 | 1232.28 |
| 20 day SMA | 1251.12 | 1262.82 | 1276.7 |
| 35 day SMA | 1313.05 | 1321.25 | 1326.64 |
| 50 day SMA | 1323.48 | 1328.92 | 1334.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.