BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1246.35 and 1316.85

Daily Target 11232.47
Daily Target 21260.23
Daily Target 31302.9666666667
Daily Target 41330.73
Daily Target 51373.47

Daily price and volume Bosch Home

Date Closing Open Range Volume
Tue 27 January 2026 1288.00 (-4.28%) 1345.70 1275.20 - 1345.70 2.0549 times
Fri 23 January 2026 1345.60 (-3.26%) 1391.10 1324.40 - 1391.10 0.357 times
Thu 22 January 2026 1391.00 (1.31%) 1373.10 1360.10 - 1395.00 0.4073 times
Wed 21 January 2026 1373.00 (1.98%) 1346.40 1322.20 - 1399.90 1.5728 times
Tue 20 January 2026 1346.40 (-4.21%) 1414.00 1310.00 - 1414.10 1.1079 times
Mon 19 January 2026 1405.60 (-0.89%) 1418.20 1372.30 - 1419.60 0.7703 times
Fri 16 January 2026 1418.20 (-0.57%) 1426.30 1401.60 - 1447.00 0.6889 times
Wed 14 January 2026 1426.30 (-0.52%) 1436.50 1416.00 - 1450.20 0.4918 times
Tue 13 January 2026 1433.70 (-2.33%) 1483.50 1428.00 - 1483.50 0.9953 times
Mon 12 January 2026 1467.90 (-0.67%) 1443.00 1443.00 - 1491.90 1.554 times
Fri 09 January 2026 1477.80 (-1.96%) 1500.00 1450.70 - 1510.60 1.4526 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1246.35 and 1316.85

Weekly Target 11232.47
Weekly Target 21260.23
Weekly Target 31302.9666666667
Weekly Target 41330.73
Weekly Target 51373.47

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Tue 27 January 2026 1288.00 (-4.28%) 1345.70 1275.20 - 1345.70 0.3941 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.8084 times
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.7154 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 2.2474 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.8347 times
Tue 27 January 2026 (0%) - 0 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1159.2 and 1404

Monthly Target 11116.27
Monthly Target 21202.13
Monthly Target 31361.0666666667
Monthly Target 41446.93
Monthly Target 51605.87

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 27 January 2026 1288.00 (-9.85%) 1439.50 1275.20 - 1520.00 1.5494 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.4506 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BoschHome

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1348.8
12 day DMA 1406.73
20 day DMA 1421.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.721376.071391.31
12 day EMA1385.041402.681413.06
20 day EMA1415.221428.611437.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.81372.321386.84
12 day SMA1406.731423.331434.2
20 day SMA1421.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme