Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1321.8 and 1368.2
| Daily Target 1 | 1311.1 |
| Daily Target 2 | 1332.5 |
| Daily Target 3 | 1357.5 |
| Daily Target 4 | 1378.9 |
| Daily Target 5 | 1403.9 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1353.90 (-1.2%) | 1372.00 | 1336.10 - 1382.50 | 0.124 times | Thu 25 June 2026 | 1370.40 (-1.13%) | 1380.10 | 1356.00 - 1405.00 | 0.1783 times | Wed 24 June 2026 | 1386.00 (1.93%) | 1360.00 | 1360.00 - 1404.00 | 0.6252 times | Tue 23 June 2026 | 1359.70 (-1.57%) | 1380.00 | 1350.00 - 1381.90 | 0.9766 times | Mon 22 June 2026 | 1381.40 (-0.1%) | 1382.90 | 1373.10 - 1403.00 | 0.6706 times | Fri 19 June 2026 | 1382.80 (-1.72%) | 1407.00 | 1372.20 - 1444.00 | 3.6741 times | Thu 18 June 2026 | 1407.00 (10%) | 1243.00 | 1243.00 - 1407.00 | 3.3594 times | Wed 17 June 2026 | 1279.10 (-5.1%) | 1341.00 | 1275.00 - 1354.10 | 0.2684 times | Tue 16 June 2026 | 1347.80 (0.15%) | 1354.90 | 1331.10 - 1379.80 | 0.0679 times | Mon 15 June 2026 | 1345.80 (1.06%) | 1380.00 | 1337.00 - 1380.00 | 0.0556 times | Fri 12 June 2026 | 1331.70 (0.75%) | 1328.30 | 1310.20 - 1350.00 | 0.0346 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1321.8 and 1368.2
| Weekly Target 1 | 1311.1 |
| Weekly Target 2 | 1332.5 |
| Weekly Target 3 | 1357.5 |
| Weekly Target 4 | 1378.9 |
| Weekly Target 5 | 1403.9 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1353.90 (-1.2%) | 1372.00 | 1336.10 - 1382.50 | 0.1058 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 2.0911 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 6.3357 times | Fri 12 June 2026 | 1331.70 (-3.03%) | 1350.00 | 1310.20 - 1415.00 | 0.1636 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.2229 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.1725 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.25 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.2618 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.2072 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.1894 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.1994 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1197.95 and 1398.95
| Monthly Target 1 | 1145.97 |
| Monthly Target 2 | 1249.93 |
| Monthly Target 3 | 1346.9666666667 |
| Monthly Target 4 | 1450.93 |
| Monthly Target 5 | 1547.97 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1353.90 (-3.03%) | 1414.00 | 1243.00 - 1444.00 | 4.3992 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.4397 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.6253 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.6564 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3803 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.4008 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0983 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1370.28 |
| 12 day DMA | 1355.62 |
| 20 day DMA | 1364.86 |
| 35 day DMA | 1375.5 |
| 50 day DMA | 1382.25 |
| 100 day DMA | 1347.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.77 | 1371.7 | 1372.35 |
| 12 day EMA | 1364.63 | 1366.58 | 1365.88 |
| 20 day EMA | 1365.86 | 1367.12 | 1366.78 |
| 35 day EMA | 1370.01 | 1370.96 | 1370.99 |
| 50 day EMA | 1376.25 | 1377.16 | 1377.44 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.28 | 1376.06 | 1383.38 |
| 12 day SMA | 1355.62 | 1355.3 | 1356.43 |
| 20 day SMA | 1364.86 | 1366.98 | 1368.37 |
| 35 day SMA | 1375.5 | 1378.14 | 1380.23 |
| 50 day SMA | 1382.25 | 1382.36 | 1381.14 |
| 100 day SMA | 1347.65 | 1347.48 | 1347.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.