Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 38932.5 and 40457.5
| Daily Target 1 | 38615 |
| Daily Target 2 | 39250 |
| Daily Target 3 | 40140 |
| Daily Target 4 | 40775 |
| Daily Target 5 | 41665 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39885.00 (-1.37%) | 40630.00 | 39505.00 - 41030.00 | 3.3483 times | Thu 25 June 2026 | 40440.00 (0.19%) | 40465.00 | 40180.00 - 41385.00 | 1.2408 times | Wed 24 June 2026 | 40365.00 (0.44%) | 40300.00 | 40135.00 - 40480.00 | 0.5573 times | Tue 23 June 2026 | 40190.00 (-0.27%) | 40225.00 | 40070.00 - 40450.00 | 0.6803 times | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.5298 times | Fri 19 June 2026 | 40195.00 (0.4%) | 40000.00 | 39840.00 - 40385.00 | 0.7988 times | Thu 18 June 2026 | 40035.00 (2.05%) | 39430.00 | 39245.00 - 40500.00 | 1.0251 times | Wed 17 June 2026 | 39230.00 (0.47%) | 39250.00 | 38870.00 - 39470.00 | 0.514 times | Tue 16 June 2026 | 39045.00 (-0.06%) | 39300.00 | 38960.00 - 39900.00 | 0.4364 times | Mon 15 June 2026 | 39070.00 (0.03%) | 39400.00 | 38960.00 - 39775.00 | 0.8691 times | Fri 12 June 2026 | 39060.00 (3.98%) | 38320.00 | 38310.00 - 39450.00 | 1.5008 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 38932.5 and 40457.5
| Weekly Target 1 | 38615 |
| Weekly Target 2 | 39250 |
| Weekly Target 3 | 40140 |
| Weekly Target 4 | 40775 |
| Weekly Target 5 | 41665 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39885.00 (-1.37%) | 40630.00 | 39505.00 - 41030.00 | 0.9418 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8461 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 1.0248 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.2958 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.0619 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.2156 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.5531 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5445 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8694 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.647 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7441 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 37820 and 43450
| Monthly Target 1 | 33378.33 |
| Monthly Target 2 | 36631.67 |
| Monthly Target 3 | 39008.333333333 |
| Monthly Target 4 | 42261.67 |
| Monthly Target 5 | 44638.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39885.00 (8.9%) | 37155.00 | 35755.00 - 41385.00 | 1.4982 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.212 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.8708 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6972 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6508 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1005 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6602 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6853 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6141 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.011 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2076 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 40236 |
| 12 day DMA | 39615 |
| 20 day DMA | 38676.25 |
| 35 day DMA | 37819.71 |
| 50 day DMA | 37592.5 |
| 100 day DMA | 35792.15 |
| 150 day DMA | 36075.3 |
| 200 day DMA | 36731 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40091.36 | 40194.53 | 40071.82 |
| 12 day EMA | 39552.34 | 39491.88 | 39319.55 |
| 20 day EMA | 38973.53 | 38877.63 | 38713.24 |
| 35 day EMA | 38369.09 | 38279.84 | 38152.66 |
| 50 day EMA | 37784.94 | 37699.26 | 37587.44 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40236 | 40298 | 40217 |
| 12 day SMA | 39615 | 39440.42 | 39222.08 |
| 20 day SMA | 38676.25 | 38513.25 | 38293 |
| 35 day SMA | 37819.71 | 37762.86 | 37654.43 |
| 50 day SMA | 37592.5 | 37536.4 | 37459.9 |
| 100 day SMA | 35792.15 | 35753.45 | 35710.9 |
| 150 day SMA | 36075.3 | 36059.07 | 36035.83 |
| 200 day SMA | 36731 | 36737.08 | 36741.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 40180.00 | 40450.00 | 39750.00 to 40925.00 | 0.19 times |
| 25 Thu | 40520.00 | 40625.00 | 40290.00 to 41440.00 | 0.52 times |
| 24 Wed | 40465.00 | 40315.00 | 40100.00 to 40555.00 | 1.13 times |
| 23 Tue | 40155.00 | 40300.00 | 39855.00 to 40465.00 | 1.54 times |
| 22 Mon | 40270.00 | 40350.00 | 40105.00 to 40770.00 | 1.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 40255.00 | 40750.00 | 39875.00 to 41150.00 | 2.17 times |
| 25 Thu | 40685.00 | 40695.00 | 40475.00 to 41670.00 | 1.69 times |
| 24 Wed | 40660.00 | 40105.00 | 40105.00 to 40700.00 | 0.75 times |
| 23 Tue | 40375.00 | 40730.00 | 40300.00 to 40730.00 | 0.23 times |
| 22 Mon | 40435.00 | 40625.00 | 40370.00 to 40950.00 | 0.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 40085.00 | 40900.00 | 39840.00 to 41240.00 | 1.5 times |
| 25 Thu | 40585.00 | 40855.00 | 40460.00 to 41500.00 | 1 times |
| 24 Wed | 40550.00 | 40400.00 | 40310.00 to 40600.00 | 0.83 times |
| 23 Tue | 40430.00 | 40330.00 | 40305.00 to 40495.00 | 0.83 times |
| 22 Mon | 40360.00 | 40750.00 | 40355.00 to 40850.00 | 0.83 times |
Option chain for Bosch BOSCHLTD 30 Tue June 2026 expiry
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.40 | 4272.10 | 0.33 |
| 25 Thu June 2026 | 2.55 | 3450.00 | 0.31 |
| 24 Wed June 2026 | 17.40 | 4300.00 | 0.13 |
| 23 Tue June 2026 | 17.40 | 4300.00 | 0.13 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.25 | 2500.00 | 0.03 |
| 25 Thu June 2026 | 11.50 | 2500.00 | 0.03 |
| 24 Wed June 2026 | 20.85 | 3300.00 | 0.02 |
| 23 Tue June 2026 | 23.05 | 4347.60 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.70 | 3900.00 | 0.02 |
| 25 Thu June 2026 | 20.50 | 3900.00 | 0.01 |
| 24 Wed June 2026 | 29.85 | 3900.00 | 0.02 |
| 23 Tue June 2026 | 35.75 | 3900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.25 | 2113.00 | 0.01 |
| 25 Thu June 2026 | 45.70 | 1681.80 | 0.02 |
| 24 Wed June 2026 | 85.50 | 1681.80 | 0.02 |
| 23 Tue June 2026 | 96.95 | 2120.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.55 | 1330.80 | 0.05 |
| 25 Thu June 2026 | 74.50 | 1158.60 | 0.03 |
| 24 Wed June 2026 | 148.75 | 1459.70 | 0.11 |
| 23 Tue June 2026 | 154.90 | 1459.70 | 0.1 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 51.00 | 688.35 | 0.09 |
| 25 Thu June 2026 | 95.05 | 688.35 | 0.16 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 62.75 | 692.40 | 0.35 |
| 25 Thu June 2026 | 138.75 | 650.15 | 0.38 |
| 24 Wed June 2026 | 238.50 | 817.85 | 0.23 |
| 23 Tue June 2026 | 251.65 | 1095.65 | 0.23 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 87.20 | 445.95 | 0.54 |
| 25 Thu June 2026 | 219.35 | 440.55 | 0.65 |
| 24 Wed June 2026 | 310.40 | 648.40 | 0.34 |
| 23 Tue June 2026 | 322.55 | 864.70 | 0.23 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 107.20 | 600.60 | 0.65 |
| 25 Thu June 2026 | 275.85 | 242.95 | 0.76 |
| 24 Wed June 2026 | 411.90 | 464.70 | 0.18 |
| 23 Tue June 2026 | 406.25 | 761.30 | 0.24 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 194.05 | 411.25 | 1.82 |
| 25 Thu June 2026 | 372.25 | 163.05 | 2.19 |
| 24 Wed June 2026 | 518.55 | 343.60 | 0.94 |
| 23 Tue June 2026 | 508.15 | 615.80 | 1.39 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 285.45 | 148.50 | 1.34 |
| 25 Thu June 2026 | 542.45 | 84.35 | 1.35 |
| 24 Wed June 2026 | 666.80 | 247.85 | 0.99 |
| 23 Tue June 2026 | 635.75 | 480.60 | 0.65 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 670.05 | 111.35 | 1.54 |
| 25 Thu June 2026 | 763.60 | 30.30 | 1.53 |
| 24 Wed June 2026 | 828.00 | 177.75 | 1.48 |
| 23 Tue June 2026 | 734.15 | 360.45 | 0.62 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 450.00 | 62.75 | 3.93 |
| 25 Thu June 2026 | 1079.10 | 26.95 | 2.8 |
| 24 Wed June 2026 | 975.20 | 104.15 | 3.22 |
| 23 Tue June 2026 | 901.35 | 272.20 | 2.31 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 736.30 | 71.95 | 1.6 |
| 25 Thu June 2026 | 1228.15 | 30.85 | 1.64 |
| 24 Wed June 2026 | 1215.85 | 109.70 | 1.49 |
| 23 Tue June 2026 | 1215.85 | 200.75 | 1.47 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1030.55 | 43.30 | 1.41 |
| 25 Thu June 2026 | 1408.95 | 25.80 | 1.32 |
| 24 Wed June 2026 | 1448.35 | 55.55 | 1.6 |
| 23 Tue June 2026 | 1273.00 | 154.10 | 1.66 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1394.25 | 20.00 | 0.52 |
| 25 Thu June 2026 | 2000.00 | 22.30 | 0.71 |
| 24 Wed June 2026 | 1591.20 | 50.00 | 0.97 |
| 23 Tue June 2026 | 1628.20 | 118.05 | 0.99 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1775.00 | 11.80 | 2.56 |
| 25 Thu June 2026 | 2142.45 | 17.45 | 1.81 |
| 24 Wed June 2026 | 1995.00 | 36.10 | 1.74 |
| 23 Tue June 2026 | 1960.00 | 87.65 | 2.32 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1812.95 | 7.75 | 0.71 |
| 25 Thu June 2026 | 2440.00 | 12.90 | 0.91 |
| 24 Wed June 2026 | 2039.70 | 30.45 | 0.89 |
| 23 Tue June 2026 | 2000.00 | 61.85 | 1.06 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1829.10 | 6.65 | 0.65 |
| 25 Thu June 2026 | 2397.80 | 12.15 | 0.86 |
| 24 Wed June 2026 | 2434.65 | 24.90 | 1.01 |
| 23 Tue June 2026 | 2160.00 | 51.90 | 1.45 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1734.05 | 4.60 | 0.46 |
| 25 Thu June 2026 | 1734.05 | 18.70 | 0.54 |
| 24 Wed June 2026 | 1734.05 | 19.45 | 0.54 |
| 23 Tue June 2026 | 1734.05 | 45.00 | 0.6 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3500.00 | 5.15 | 2.61 |
| 25 Thu June 2026 | 3500.00 | 6.50 | 2.27 |
| 24 Wed June 2026 | 2900.00 | 10.30 | 2.26 |
| 23 Tue June 2026 | 2800.00 | 29.00 | 2 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2849.85 | 5.30 | 1.57 |
| 25 Thu June 2026 | 2849.85 | 5.30 | 1.57 |
| 24 Wed June 2026 | 2849.85 | 52.75 | 2.02 |
| 23 Tue June 2026 | 2849.85 | 52.75 | 2.02 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3000.00 | 4.65 | 1.32 |
| 25 Thu June 2026 | 3800.00 | 6.40 | 0.98 |
| 24 Wed June 2026 | 3366.50 | 9.90 | 1.09 |
| 23 Tue June 2026 | 3008.45 | 20.70 | 1.22 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3400.00 | 9.05 | 1.72 |
| 25 Thu June 2026 | 3400.00 | 21.20 | 1.78 |
| 24 Wed June 2026 | 3400.00 | 21.20 | 1.78 |
| 23 Tue June 2026 | 3400.00 | 28.70 | 1.78 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3375.90 | 6.40 | 0.88 |
| 25 Thu June 2026 | 3850.00 | 6.65 | 1.14 |
| 24 Wed June 2026 | 3850.00 | 10.00 | 1.42 |
| 23 Tue June 2026 | 3850.00 | 15.10 | 1.88 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3620.50 | 2.80 | 1.25 |
| 25 Thu June 2026 | 3620.50 | 2.80 | 1.25 |
| 24 Wed June 2026 | 3620.50 | 10.10 | 1.28 |
| 23 Tue June 2026 | 3620.50 | 31.20 | 1.28 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4158.95 | 4.75 | 3.69 |
| 25 Thu June 2026 | 5000.00 | 6.30 | 4.87 |
| 24 Wed June 2026 | 4201.00 | 8.70 | 5.72 |
| 23 Tue June 2026 | 4300.00 | 12.00 | 5.71 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4269.10 | 6.00 | 0.78 |
| 25 Thu June 2026 | 4269.10 | 9.30 | 0.91 |
| 24 Wed June 2026 | 4269.10 | 9.30 | 0.91 |
| 23 Tue June 2026 | 4269.10 | 9.30 | 0.91 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2698.10 | 6.15 | 2.74 |
| 25 Thu June 2026 | 2698.10 | 5.70 | 2.6 |
| 24 Wed June 2026 | 2698.10 | 8.50 | 2.9 |
| 23 Tue June 2026 | 2698.10 | 9.15 | 3.03 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4755.00 | 4.60 | 0.21 |
| 25 Thu June 2026 | 4755.00 | 4.60 | 0.21 |
| 24 Wed June 2026 | 4755.00 | 4.60 | 0.21 |
| 23 Tue June 2026 | 4755.00 | 4.60 | 0.21 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5200.00 | 5.90 | 18.96 |
| 25 Thu June 2026 | 5200.00 | 4.20 | 29.84 |
| 24 Wed June 2026 | 5200.00 | 5.65 | 33.92 |
| 23 Tue June 2026 | 5324.30 | 5.50 | 47.15 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3600.00 | 6.60 | 0.18 |
| 25 Thu June 2026 | 3600.00 | 318.60 | 0.79 |
| 24 Wed June 2026 | 3600.00 | 318.60 | 0.79 |
| 23 Tue June 2026 | 3600.00 | 318.60 | 0.79 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2741.60 | 3.00 | 2.29 |
| 25 Thu June 2026 | 2741.60 | 3.20 | 2.33 |
| 24 Wed June 2026 | 2741.60 | 2.80 | 2.76 |
| 23 Tue June 2026 | 2741.60 | 4.60 | 2.81 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2388.95 | 1.80 | 5.67 |
| 25 Thu June 2026 | 2388.95 | 208.05 | 8.67 |
| 24 Wed June 2026 | 2388.95 | 208.05 | 8.67 |
| 23 Tue June 2026 | 2388.95 | 208.05 | 8.67 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3485.00 | 3.95 | 82.33 |
| 25 Thu June 2026 | 3485.00 | 3.35 | 103.44 |
| 24 Wed June 2026 | 3485.00 | 4.00 | 117.89 |
| 23 Tue June 2026 | 3485.00 | 4.95 | 137.56 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3326.95 | 2.35 | 1.75 |
| 25 Thu June 2026 | 3326.95 | 1.35 | 4 |
| 24 Wed June 2026 | 3326.95 | 4.15 | 5.75 |
| 23 Tue June 2026 | 3326.95 | 6.90 | 6 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3919.80 | 6.15 | 21.4 |
| 25 Thu June 2026 | 3919.80 | 3.40 | 39.8 |
| 24 Wed June 2026 | 3919.80 | 3.10 | 70.2 |
| 23 Tue June 2026 | 3919.80 | 3.50 | 86.6 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3990.80 | 2.95 | 6.5 |
| 25 Thu June 2026 | 3990.80 | 3.00 | 6.75 |
| 24 Wed June 2026 | 3990.80 | 2.35 | 6.75 |
| 23 Tue June 2026 | 3990.80 | 2.35 | 6.75 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5600.00 | 2.20 | 2.11 |
| 25 Thu June 2026 | 5600.00 | 5.00 | 2.22 |
| 24 Wed June 2026 | 5600.00 | 5.00 | 2.22 |
| 23 Tue June 2026 | 5600.00 | 2.00 | 2.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.