Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 40345 and 41290
| Daily Target 1 | 39568.33 |
| Daily Target 2 | 40176.67 |
| Daily Target 3 | 40513.333333333 |
| Daily Target 4 | 41121.67 |
| Daily Target 5 | 41458.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40785.00 (2.22%) | 39950.00 | 39905.00 - 40850.00 | 0.8391 times | Tue 30 June 2026 | 39900.00 (0.04%) | 40200.00 | 39750.00 - 40720.00 | 0.6169 times | Mon 29 June 2026 | 39885.00 (-1.37%) | 40630.00 | 39505.00 - 41030.00 | 3.2903 times | Thu 25 June 2026 | 40440.00 (0.19%) | 40465.00 | 40180.00 - 41385.00 | 1.2193 times | Wed 24 June 2026 | 40365.00 (0.44%) | 40300.00 | 40135.00 - 40480.00 | 0.5477 times | Tue 23 June 2026 | 40190.00 (-0.27%) | 40225.00 | 40070.00 - 40450.00 | 0.6686 times | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.5206 times | Fri 19 June 2026 | 40195.00 (0.4%) | 40000.00 | 39840.00 - 40385.00 | 0.785 times | Thu 18 June 2026 | 40035.00 (2.05%) | 39430.00 | 39245.00 - 40500.00 | 1.0073 times | Wed 17 June 2026 | 39230.00 (0.47%) | 39250.00 | 38870.00 - 39470.00 | 0.5051 times | Tue 16 June 2026 | 39045.00 (-0.06%) | 39300.00 | 38960.00 - 39900.00 | 0.4289 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 40145 and 41670
| Weekly Target 1 | 38915 |
| Weekly Target 2 | 39850 |
| Weekly Target 3 | 40440 |
| Weekly Target 4 | 41375 |
| Weekly Target 5 | 41965 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40785.00 (0.85%) | 40630.00 | 39505.00 - 41030.00 | 1.3042 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.8123 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9838 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.244 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 1.0194 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.167 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.491 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5227 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8346 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.6211 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7144 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40345 and 41290
| Monthly Target 1 | 39568.33 |
| Monthly Target 2 | 40176.67 |
| Monthly Target 3 | 40513.333333333 |
| Monthly Target 4 | 41121.67 |
| Monthly Target 5 | 41458.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 40785.00 (2.22%) | 39950.00 | 39905.00 - 40850.00 | 0.0764 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.7008 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.3304 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.0536 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7653 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7144 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2081 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7247 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7522 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6741 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1098 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 40275 |
| 12 day DMA | 39953.33 |
| 20 day DMA | 39014.25 |
| 35 day DMA | 37969 |
| 50 day DMA | 37707.3 |
| 100 day DMA | 35872.4 |
| 150 day DMA | 36120.43 |
| 200 day DMA | 36726.18 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40280.03 | 40027.58 | 40091.36 |
| 12 day EMA | 39787.28 | 39605.94 | 39552.49 |
| 20 day EMA | 39225.98 | 39061.94 | 38973.76 |
| 35 day EMA | 38590.85 | 38461.67 | 38376.99 |
| 50 day EMA | 37920.86 | 37804.01 | 37718.49 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40275 | 40156 | 40236 |
| 12 day SMA | 39953.33 | 39809.58 | 39615 |
| 20 day SMA | 39014.25 | 38836 | 38676.25 |
| 35 day SMA | 37969 | 37869.86 | 37819.71 |
| 50 day SMA | 37707.3 | 37641.7 | 37592.5 |
| 100 day SMA | 35872.4 | 35825.85 | 35792.15 |
| 150 day SMA | 36120.43 | 36094.33 | 36075.3 |
| 200 day SMA | 36726.18 | 36726.8 | 36731 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 40195.00 | 40800.00 | 40015.00 to 40895.00 | 1.59 times |
| 29 Mon | 40255.00 | 40750.00 | 39875.00 to 41150.00 | 1.53 times |
| 25 Thu | 40685.00 | 40695.00 | 40475.00 to 41670.00 | 1.19 times |
| 24 Wed | 40660.00 | 40105.00 | 40105.00 to 40700.00 | 0.53 times |
| 23 Tue | 40375.00 | 40730.00 | 40300.00 to 40730.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 40155.00 | 40815.00 | 40040.00 to 40815.00 | 1.37 times |
| 29 Mon | 40085.00 | 40900.00 | 39840.00 to 41240.00 | 1.31 times |
| 25 Thu | 40585.00 | 40855.00 | 40460.00 to 41500.00 | 0.87 times |
| 24 Wed | 40550.00 | 40400.00 | 40310.00 to 40600.00 | 0.73 times |
| 23 Tue | 40430.00 | 40330.00 | 40305.00 to 40495.00 | 0.72 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 181.85 | 4960.00 | 0.17 |
| 29 Mon June 2026 | 193.10 | 4755.55 | 0.13 |
| 25 Thu June 2026 | 250.75 | 4400.00 | 0.21 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 270.70 | 4065.95 | 0.12 |
| 29 Mon June 2026 | 267.20 | 4065.95 | 0.17 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 666.85 | 4801.85 | 0.5 |
| 29 Mon June 2026 | 666.85 | 4801.85 | 0.5 |
| 25 Thu June 2026 | 666.85 | 4801.85 | 0.5 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 659.40 | 2250.00 | 0.04 |
| 29 Mon June 2026 | 716.90 | 2250.00 | 0.04 |
| 25 Thu June 2026 | 880.70 | 2250.00 | 0.05 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 844.35 | 2063.85 | 0.8 |
| 29 Mon June 2026 | 844.35 | 2063.85 | 0.8 |
| 25 Thu June 2026 | 1306.70 | 3809.60 | 0.14 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 822.65 | 1948.10 | 1.38 |
| 29 Mon June 2026 | 960.80 | 2135.60 | 1.34 |
| 25 Thu June 2026 | 1040.45 | 1398.95 | 0.08 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 871.10 | 1754.65 | 0.38 |
| 29 Mon June 2026 | 873.35 | 1946.05 | 0.4 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 991.80 | 1785.30 | 0.72 |
| 29 Mon June 2026 | 1082.60 | 1746.40 | 0.94 |
| 25 Thu June 2026 | 1252.80 | 1489.00 | 0.21 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1076.55 | 1665.55 | 1.34 |
| 29 Mon June 2026 | 1081.95 | 1725.50 | 1.45 |
| 25 Thu June 2026 | 1333.65 | 1291.90 | 3.93 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1185.95 | 1446.85 | 0.25 |
| 29 Mon June 2026 | 1352.55 | 1467.00 | 0.71 |
| 25 Thu June 2026 | 1582.50 | 1004.80 | 0.04 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1303.45 | 1352.20 | 0.32 |
| 29 Mon June 2026 | 1466.45 | 1359.95 | 0.59 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1430.70 | 1215.70 | 0.94 |
| 29 Mon June 2026 | 1526.50 | 1295.00 | 0.88 |
| 25 Thu June 2026 | 1724.95 | 1007.00 | 1.56 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1540.50 | 1124.05 | 1.83 |
| 29 Mon June 2026 | 1619.05 | 1111.35 | 0.83 |
| 25 Thu June 2026 | 1800.00 | 1306.95 | 1 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1743.35 | 990.00 | 1.06 |
| 29 Mon June 2026 | 1638.00 | 967.25 | 2.93 |
| 25 Thu June 2026 | 2580.15 | 796.95 | 10.75 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1981.40 | 800.90 | 7 |
| 29 Mon June 2026 | 2011.95 | 794.20 | 9.45 |
| 25 Thu June 2026 | 2265.00 | 654.40 | 11.25 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2481.90 | 610.00 | 57 |
| 29 Mon June 2026 | 2481.90 | 670.00 | 54 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2550.00 | 540.00 | 2 |
| 29 Mon June 2026 | 2671.40 | 415.95 | 2 |
| 25 Thu June 2026 | 2862.95 | 415.95 | 5 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3360.00 | 499.55 | 13.88 |
| 29 Mon June 2026 | 3360.00 | 467.85 | 15.63 |
| 25 Thu June 2026 | 3360.00 | 398.15 | 21.75 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4100.00 | 291.45 | 53.5 |
| 29 Mon June 2026 | 4100.00 | 308.10 | 26.5 |
| 25 Thu June 2026 | 3800.00 | 252.75 | 10 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3408.35 | 156.20 | 2 |
| 29 Mon June 2026 | 3408.35 | 156.20 | 2 |
| 25 Thu June 2026 | 3408.35 | 156.20 | 2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3855.65 | 156.00 | 24 |
| 29 Mon June 2026 | 3855.65 | 183.60 | 15 |
| 25 Thu June 2026 | 3855.65 | 145.95 | 11.5 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5296.30 | 170.00 | 3.4 |
| 29 Mon June 2026 | 5296.30 | 170.00 | 3.4 |
| 25 Thu June 2026 | 5296.30 | 170.00 | 3.4 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5908.35 | 46.05 | 3.33 |
| 29 Mon June 2026 | 5908.35 | 87.05 | 4 |
| 25 Thu June 2026 | 5908.35 | 90.00 | 3.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.