Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 37090 and 37910
| Daily Target 1 | 36463.33 |
| Daily Target 2 | 36896.67 |
| Daily Target 3 | 37283.333333333 |
| Daily Target 4 | 37716.67 |
| Daily Target 5 | 38103.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 1.0199 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 3.1999 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.3078 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.6959 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.7932 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 1.0409 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 0.8613 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.4758 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.3874 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.2179 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 0.3378 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34742.5 and 40257.5
| Weekly Target 1 | 30203.33 |
| Weekly Target 2 | 33766.67 |
| Weekly Target 3 | 35718.333333333 |
| Weekly Target 4 | 39281.67 |
| Weekly Target 5 | 41233.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.6061 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.2222 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6429 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5401 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6746 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6992 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.8251 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4342 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.6212 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.7344 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.4741 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33225 and 41775
| Monthly Target 1 | 26156.67 |
| Monthly Target 2 | 31743.33 |
| Monthly Target 3 | 34706.666666667 |
| Monthly Target 4 | 40293.33 |
| Monthly Target 5 | 43256.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (29.87%) | 29445.00 | 29120.00 - 37670.00 | 1.164 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7114 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.664 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1229 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6736 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6992 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6266 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0315 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2321 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0748 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8772 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35388 |
| 12 day DMA | 32306.25 |
| 20 day DMA | 31670.5 |
| 35 day DMA | 32974.71 |
| 50 day DMA | 33961.9 |
| 100 day DMA | 35323.8 |
| 150 day DMA | 36501.97 |
| 200 day DMA | 36714.78 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35482.69 | 34559.17 | 33453.92 |
| 12 day EMA | 33555.19 | 32869.1 | 32160.1 |
| 20 day EMA | 33008.57 | 32553.88 | 32110.27 |
| 35 day EMA | 33284.41 | 33046.23 | 32827 |
| 50 day EMA | 34237.18 | 34110.99 | 34002.5 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35388 | 34349 | 33122 |
| 12 day SMA | 32306.25 | 31727.92 | 31175 |
| 20 day SMA | 31670.5 | 31408 | 31149.5 |
| 35 day SMA | 32974.71 | 32922 | 32891.29 |
| 50 day SMA | 33961.9 | 33921.5 | 33891.4 |
| 100 day SMA | 35323.8 | 35324.35 | 35329.2 |
| 150 day SMA | 36501.97 | 36525 | 36546.27 |
| 200 day SMA | 36714.78 | 36690 | 36668.1 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37470.00 | 36960.00 | 36920.00 to 37800.00 | 0.99 times |
| 09 Thu | 36840.00 | 36490.00 | 35900.00 to 37680.00 | 1.06 times |
| 08 Wed | 36125.00 | 34400.00 | 34395.00 to 36480.00 | 1.07 times |
| 07 Tue | 33610.00 | 33680.00 | 32715.00 to 33865.00 | 0.95 times |
| 06 Mon | 33635.00 | 32150.00 | 32150.00 to 33725.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37540.00 | 37400.00 | 37125.00 to 37915.00 | 1.13 times |
| 09 Thu | 36990.00 | 36575.00 | 36100.00 to 37780.00 | 1.34 times |
| 08 Wed | 36315.00 | 35050.00 | 34595.00 to 36520.00 | 0.98 times |
| 07 Tue | 33785.00 | 33250.00 | 32775.00 to 33915.00 | 0.81 times |
| 06 Mon | 33760.00 | 32835.00 | 32835.00 to 33810.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37720.00 | 37390.00 | 37390.00 to 37865.00 | 1.51 times |
| 09 Thu | 37120.00 | 36400.00 | 36300.00 to 37800.00 | 1.27 times |
| 08 Wed | 36400.00 | 34860.00 | 34860.00 to 36400.00 | 0.87 times |
| 07 Tue | 33860.00 | 33630.00 | 33200.00 to 33935.00 | 0.79 times |
| 06 Mon | 33800.00 | 32800.00 | 32800.00 to 33805.00 | 0.56 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 464.60 | 2960.00 | 0.01 |
| 09 Thu April 2026 | 403.75 | 3385.25 | 0.02 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1047.55 | 1566.05 | 0.02 |
| 09 Thu April 2026 | 895.10 | 1900.00 | 0.02 |
| 08 Wed April 2026 | 725.55 | 2565.25 | 0 |
| 07 Tue April 2026 | 220.10 | 4700.00 | 0 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1149.25 | 1466.80 | 1.17 |
| 09 Thu April 2026 | 984.50 | 1674.55 | 0.94 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1296.90 | 1298.75 | 0.18 |
| 09 Thu April 2026 | 1073.05 | 1699.85 | 0.1 |
| 08 Wed April 2026 | 871.90 | 2258.85 | 0.04 |
| 07 Tue April 2026 | 6.90 | 4200.00 | 9 |
| 06 Mon April 2026 | 6.90 | 4200.00 | 9 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1404.15 | 1195.05 | 1.23 |
| 09 Thu April 2026 | 1175.35 | 1540.80 | 0.54 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1514.65 | 1058.00 | 0.83 |
| 09 Thu April 2026 | 1295.45 | 1442.85 | 0.45 |
| 08 Wed April 2026 | 1033.40 | 1905.00 | 0.01 |
| 07 Tue April 2026 | 668.75 | 6400.00 | 3 |
| 06 Mon April 2026 | 668.75 | 6400.00 | 3 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1649.00 | 950.90 | 1.13 |
| 09 Thu April 2026 | 1404.50 | 1293.00 | 0.74 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1841.95 | 851.15 | 0.66 |
| 09 Thu April 2026 | 1537.70 | 1182.00 | 0.57 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1920.40 | 760.60 | 1.57 |
| 09 Thu April 2026 | 1687.65 | 1048.30 | 1.73 |
| 08 Wed April 2026 | 1325.90 | 1398.00 | 1.91 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2136.85 | 680.90 | 0.9 |
| 09 Thu April 2026 | 1817.15 | 952.35 | 0.8 |
| 08 Wed April 2026 | 1452.05 | 1304.50 | 0.16 |
| 07 Tue April 2026 | 528.75 | 3900.00 | 0.01 |
| 06 Mon April 2026 | 549.60 | 3900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2010.00 | 737.15 | 2.71 |
| 09 Thu April 2026 | 2010.00 | 827.95 | 2.64 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2515.15 | 546.20 | 0.49 |
| 09 Thu April 2026 | 2080.55 | 768.10 | 0.35 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
| 09 Thu April 2026 | 2567.45 | 686.40 | 7.9 |
| 08 Wed April 2026 | 1742.10 | 941.30 | 6.9 |
| 07 Tue April 2026 | 480.10 | 2754.95 | 0.11 |
| 06 Mon April 2026 | 480.10 | 4850.00 | 0.11 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2933.65 | 429.35 | 0.93 |
| 09 Thu April 2026 | 2495.70 | 617.10 | 0.81 |
| 08 Wed April 2026 | 1999.50 | 847.40 | 0.53 |
| 07 Tue April 2026 | 790.15 | 5256.00 | 0 |
| 06 Mon April 2026 | 818.50 | 5256.00 | 0 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3175.00 | 470.00 | 0.56 |
| 09 Thu April 2026 | 3175.00 | 470.00 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2852.40 | 340.75 | 1.74 |
| 09 Thu April 2026 | 2852.40 | 501.40 | 1.52 |
| 08 Wed April 2026 | 2335.35 | 677.65 | 1.22 |
| 07 Tue April 2026 | 962.00 | 1999.80 | 0.17 |
| 06 Mon April 2026 | 989.15 | 1999.80 | 0.18 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3721.10 | 271.10 | 1.54 |
| 09 Thu April 2026 | 3666.20 | 387.90 | 1.18 |
| 08 Wed April 2026 | 2647.30 | 538.90 | 1.05 |
| 07 Tue April 2026 | 1141.60 | 1881.85 | 0.15 |
| 06 Mon April 2026 | 1174.95 | 1581.30 | 0.14 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3920.00 | 237.50 | 1.56 |
| 09 Thu April 2026 | 2873.95 | 359.15 | 1.54 |
| 08 Wed April 2026 | 2873.95 | 481.80 | 1.78 |
| 07 Tue April 2026 | 1280.65 | 1427.80 | 0.5 |
| 06 Mon April 2026 | 1276.85 | 1863.05 | 0.19 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4206.00 | 214.90 | 1.5 |
| 09 Thu April 2026 | 4050.00 | 311.70 | 1.34 |
| 08 Wed April 2026 | 3085.20 | 428.45 | 1.1 |
| 07 Tue April 2026 | 1398.25 | 1294.70 | 0.42 |
| 06 Mon April 2026 | 1413.80 | 1285.00 | 0.42 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3184.15 | 262.55 | 1.77 |
| 09 Thu April 2026 | 3184.15 | 262.55 | 1.77 |
| 08 Wed April 2026 | 3184.15 | 377.15 | 1.62 |
| 07 Tue April 2026 | 1487.10 | 1205.70 | 1.28 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4740.00 | 180.50 | 1.34 |
| 09 Thu April 2026 | 4020.45 | 251.55 | 1.15 |
| 08 Wed April 2026 | 3457.00 | 343.25 | 0.79 |
| 07 Tue April 2026 | 1642.05 | 1064.90 | 0.4 |
| 06 Mon April 2026 | 1663.20 | 1063.30 | 0.31 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1591.15 | 211.90 | 0.7 |
| 09 Thu April 2026 | 1591.15 | 211.90 | 0.7 |
| 08 Wed April 2026 | 1591.15 | 303.10 | 0.77 |
| 07 Tue April 2026 | 1591.15 | 980.60 | 0.8 |
| 06 Mon April 2026 | 1817.10 | 970.70 | 0.87 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5119.70 | 139.00 | 1.33 |
| 09 Thu April 2026 | 4600.00 | 205.45 | 1.37 |
| 08 Wed April 2026 | 3882.50 | 269.25 | 1.46 |
| 07 Tue April 2026 | 1920.70 | 858.85 | 1.42 |
| 06 Mon April 2026 | 1964.95 | 851.65 | 1.04 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5000.00 | 154.00 | 2.53 |
| 09 Thu April 2026 | 4157.95 | 213.00 | 2.2 |
| 08 Wed April 2026 | 4157.95 | 243.10 | 1.75 |
| 07 Tue April 2026 | 2170.10 | 771.45 | 1.36 |
| 06 Mon April 2026 | 2118.80 | 779.90 | 1.07 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5700.00 | 123.95 | 1.51 |
| 09 Thu April 2026 | 5000.00 | 167.00 | 1.41 |
| 08 Wed April 2026 | 4351.25 | 215.70 | 1.08 |
| 07 Tue April 2026 | 2250.65 | 691.45 | 0.9 |
| 06 Mon April 2026 | 2297.05 | 684.10 | 0.68 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5400.00 | 146.25 | 1.08 |
| 09 Thu April 2026 | 5400.00 | 146.25 | 1.08 |
| 08 Wed April 2026 | 4586.45 | 193.10 | 1.08 |
| 07 Tue April 2026 | 2136.25 | 613.75 | 1.13 |
| 06 Mon April 2026 | 2136.25 | 615.00 | 1.18 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5975.20 | 106.00 | 0.74 |
| 09 Thu April 2026 | 4733.65 | 142.00 | 0.67 |
| 08 Wed April 2026 | 4733.65 | 174.95 | 0.58 |
| 07 Tue April 2026 | 2538.80 | 542.50 | 0.71 |
| 06 Mon April 2026 | 2634.65 | 542.00 | 0.6 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5500.00 | 102.20 | 2.32 |
| 09 Thu April 2026 | 5500.00 | 137.00 | 2.32 |
| 08 Wed April 2026 | 1829.70 | 157.50 | 2.35 |
| 07 Tue April 2026 | 1829.70 | 495.30 | 2.49 |
| 06 Mon April 2026 | 1829.70 | 485.95 | 2.51 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6188.00 | 84.05 | 1.17 |
| 09 Thu April 2026 | 6188.00 | 113.65 | 1.2 |
| 08 Wed April 2026 | 4800.00 | 138.35 | 1.17 |
| 07 Tue April 2026 | 2986.25 | 424.70 | 1.28 |
| 06 Mon April 2026 | 2972.55 | 431.00 | 1.14 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5700.00 | 98.45 | 1.44 |
| 09 Thu April 2026 | 5700.00 | 105.00 | 1.43 |
| 08 Wed April 2026 | 2900.00 | 132.00 | 1.45 |
| 07 Tue April 2026 | 2900.00 | 382.10 | 1.15 |
| 06 Mon April 2026 | 2091.70 | 383.75 | 1.68 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5851.45 | 74.90 | 123 |
| 09 Thu April 2026 | 5851.45 | 82.55 | 123 |
| 08 Wed April 2026 | 5851.45 | 113.55 | 131 |
| 07 Tue April 2026 | 3105.35 | 346.30 | 148 |
| 06 Mon April 2026 | 595.00 | 338.70 | 171 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2539.50 | 51.15 | 1.87 |
| 09 Thu April 2026 | 2539.50 | 44.20 | 1.84 |
| 08 Wed April 2026 | 2539.50 | 341.70 | 1.84 |
| 07 Tue April 2026 | 2539.50 | 341.70 | 1.84 |
| 06 Mon April 2026 | 2539.50 | 341.70 | 1.84 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7715.35 | 60.30 | 2.83 |
| 09 Thu April 2026 | 7715.35 | 73.30 | 2.99 |
| 08 Wed April 2026 | 5970.00 | 96.45 | 2.73 |
| 07 Tue April 2026 | 3876.85 | 263.65 | 2.52 |
| 06 Mon April 2026 | 3876.85 | 270.50 | 2.4 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
| 09 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 08 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 07 Tue April 2026 | 2627.10 | 375.60 | 0.86 |
| 06 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2442.55 | 26.05 | 6.56 |
| 09 Thu April 2026 | 2442.55 | 26.05 | 6.56 |
| 08 Wed April 2026 | 2442.55 | 206.15 | 6.56 |
| 07 Tue April 2026 | 2442.55 | 206.15 | 6.56 |
| 06 Mon April 2026 | 2442.55 | 205.55 | 6.69 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 995.15 | 365.95 | 1 |
| 09 Thu April 2026 | 995.15 | 365.95 | 1 |
| 08 Wed April 2026 | 995.15 | 365.95 | 1 |
| 07 Tue April 2026 | 995.15 | 365.95 | 1 |
| 06 Mon April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4803.40 | 42.95 | 6.49 |
| 09 Thu April 2026 | 4803.40 | 47.50 | 6.42 |
| 08 Wed April 2026 | 4803.40 | 63.10 | 6.82 |
| 07 Tue April 2026 | 4803.40 | 163.25 | 6.92 |
| 06 Mon April 2026 | 4803.40 | 169.70 | 6.92 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4688.85 | 15.00 | 5 |
| 09 Thu April 2026 | 4688.85 | 154.00 | 5 |
| 08 Wed April 2026 | 4688.85 | 154.00 | 5 |
| 07 Tue April 2026 | 4688.85 | 154.00 | 5 |
| 06 Mon April 2026 | 4688.85 | 125.25 | 5.33 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2600.00 | 106.20 | 362 |
| 06 Mon April 2026 | 2600.00 | 114.30 | 302 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8790.05 | 37.30 | 50 |
| 09 Thu April 2026 | 8790.05 | 31.00 | 46 |
| 08 Wed April 2026 | 6141.95 | 49.50 | 46 |
| 07 Tue April 2026 | 6141.95 | 92.25 | 48 |
| 06 Mon April 2026 | 6141.95 | 90.00 | 37 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6500.00 | 22.20 | 20.5 |
| 09 Thu April 2026 | 6500.00 | 27.40 | 19.5 |
| 08 Wed April 2026 | 6500.00 | 27.80 | 23 |
| 07 Tue April 2026 | 6500.00 | 68.05 | 29 |
| 06 Mon April 2026 | 3915.75 | 71.15 | 64 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6200.00 | 14.55 | 30.75 |
| 09 Thu April 2026 | 6200.00 | 17.90 | 27.5 |
| 08 Wed April 2026 | 6200.00 | 21.50 | 21.5 |
| 07 Tue April 2026 | 6200.00 | 45.00 | 21.25 |
| 06 Mon April 2026 | 6200.00 | 54.90 | 19.5 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5950.00 | 12.55 | 5.75 |
| 09 Thu April 2026 | 5950.00 | 12.55 | 5.75 |
| 08 Wed April 2026 | 5950.00 | 12.55 | 3.25 |
| 07 Tue April 2026 | 5950.00 | 20.00 | 0.75 |
| 06 Mon April 2026 | 5950.00 | 40.90 | 0.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.