Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 44930 and 46470
| Daily Target 1 | 44673.33 |
| Daily Target 2 | 45186.67 |
| Daily Target 3 | 46213.333333333 |
| Daily Target 4 | 46726.67 |
| Daily Target 5 | 47753.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.7892 times | Mon 28 September 2026 | 47020.00 (-2.55%) | 48010.00 | 46910.00 - 48010.00 | 0.8096 times | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 1.0034 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.7773 times | Wed 23 September 2026 | 47955.00 (-0.69%) | 48290.00 | 47585.00 - 48330.00 | 0.5928 times | Tue 22 September 2026 | 48290.00 (1.52%) | 47795.00 | 47530.00 - 48290.00 | 0.9478 times | Mon 21 September 2026 | 47565.00 (1.2%) | 47460.00 | 47460.00 - 48180.00 | 0.8448 times | Fri 18 September 2026 | 47000.00 (-1.54%) | 47850.00 | 47000.00 - 48650.00 | 1.4577 times | Thu 17 September 2026 | 47735.00 (0.38%) | 47740.00 | 47595.00 - 48160.00 | 0.925 times | Wed 16 September 2026 | 47555.00 (1.03%) | 47100.00 | 46850.00 - 48325.00 | 1.8525 times | Tue 15 September 2026 | 47070.00 (-2.72%) | 48725.00 | 47070.00 - 48725.00 | 1.6086 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44545 and 46855
| Weekly Target 1 | 44160 |
| Weekly Target 2 | 44930 |
| Weekly Target 3 | 46470 |
| Weekly Target 4 | 47240 |
| Weekly Target 5 | 48780 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45700.00 (-5.28%) | 48010.00 | 45700.00 - 48010.00 | 0.1768 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4608 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6464 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9709 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.2073 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.8226 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.4973 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.1772 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.2075 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.8331 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.6516 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 43850 and 47550
| Monthly Target 1 | 43233.33 |
| Monthly Target 2 | 44466.67 |
| Monthly Target 3 | 46933.333333333 |
| Monthly Target 4 | 48166.67 |
| Monthly Target 5 | 50633.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45700.00 (-8.6%) | 49400.00 | 45700.00 - 49400.00 | 0.7358 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4359 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.8999 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.3868 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.0848 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6744 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.624 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5825 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.985 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.5909 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6133 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 47335 |
| 12 day DMA | 47522.92 |
| 20 day DMA | 47729 |
| 35 day DMA | 47837.14 |
| 50 day DMA | 46017.2 |
| 100 day DMA | 42458.8 |
| 150 day DMA | 39723.73 |
| 200 day DMA | 38926 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46998.4 | 47647.5 | 47961.2 |
| 12 day EMA | 47449.49 | 47767.47 | 47903.32 |
| 20 day EMA | 47468.19 | 47654.23 | 47720.96 |
| 35 day EMA | 46590.42 | 46642.84 | 46620.64 |
| 50 day EMA | 45743.21 | 45744.97 | 45692.95 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47335 | 47853 | 47962 |
| 12 day SMA | 47522.92 | 47779.17 | 47952.5 |
| 20 day SMA | 47729 | 47944 | 48025 |
| 35 day SMA | 47837.14 | 47774.43 | 47658.14 |
| 50 day SMA | 46017.2 | 45922.4 | 45799.1 |
| 100 day SMA | 42458.8 | 42380.75 | 42277 |
| 150 day SMA | 39723.73 | 39657.03 | 39579.37 |
| 200 day SMA | 38926 | 38880.48 | 38829.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 46525.00 | 47320.00 | 46155.00 to 47320.00 | 1.55 times |
| 28 Mon | 47210.00 | 48305.00 | 47135.00 to 48305.00 | 1.45 times |
| 25 Fri | 48540.00 | 48370.00 | 48140.00 to 48780.00 | 1.19 times |
| 24 Thu | 48125.00 | 47705.00 | 47415.00 to 48350.00 | 0.59 times |
| 23 Wed | 48070.00 | 48900.00 | 47925.00 to 48900.00 | 0.22 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 46775.00 | 47280.00 | 46500.00 to 47425.00 | 1.57 times |
| 28 Mon | 47395.00 | 48360.00 | 47305.00 to 48360.00 | 1.02 times |
| 25 Fri | 48765.00 | 48420.00 | 48400.00 to 48765.00 | 0.91 times |
| 24 Thu | 48355.00 | 47775.00 | 47775.00 to 48400.00 | 0.82 times |
| 23 Wed | 48280.00 | 48615.00 | 48280.00 to 48700.00 | 0.68 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 232.90 | 2400.00 | 0 |
| 28 Mon September 2026 | 342.25 | 2400.00 | 0 |
| 25 Fri September 2026 | 612.75 | 2400.00 | 0 |
| 24 Thu September 2026 | 558.55 | 2400.00 | 0.01 |
| 23 Wed September 2026 | 539.00 | 2400.00 | 0.01 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 374.30 | 2578.40 | 0.25 |
| 28 Mon September 2026 | 741.00 | 2578.40 | 1 |
| 25 Fri September 2026 | 741.00 | 2578.40 | 1 |
| 24 Thu September 2026 | 741.00 | 2578.40 | 1 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 399.60 | 1774.95 | 0.06 |
| 28 Mon September 2026 | 514.20 | 1774.95 | 0.13 |
| 25 Fri September 2026 | 963.55 | 1774.95 | 0.28 |
| 24 Thu September 2026 | 855.20 | 1774.95 | 0.45 |
| 23 Wed September 2026 | 816.50 | 1600.00 | 0.14 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 531.75 | 2037.60 | 0.88 |
| 28 Mon September 2026 | 681.10 | 1779.95 | 1.3 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 644.65 | 1965.40 | 0.27 |
| 28 Mon September 2026 | 863.25 | 1548.00 | 0.39 |
| 25 Fri September 2026 | 1471.00 | 909.10 | 0.69 |
| 24 Thu September 2026 | 1249.75 | 1109.85 | 0.29 |
| 23 Wed September 2026 | 1292.00 | 1193.60 | 0.19 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1010.65 | 1354.15 | 2.6 |
| 28 Mon September 2026 | 1311.05 | 1032.70 | 6.41 |
| 25 Fri September 2026 | 2215.00 | 572.05 | 3.09 |
| 24 Thu September 2026 | 1750.00 | 740.10 | 3 |
| 23 Wed September 2026 | 1750.00 | 730.00 | 3 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1251.60 | 1034.60 | 0.53 |
| 28 Mon September 2026 | 2810.35 | 678.45 | 1.4 |
| 25 Fri September 2026 | 2810.35 | 678.45 | 1.4 |
| 24 Thu September 2026 | 2810.35 | 678.45 | 1.4 |
| 23 Wed September 2026 | 2810.35 | 678.45 | 1.4 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1979.40 | 820.15 | 6.18 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2230.00 | 521.70 | 37 |
| 28 Mon September 2026 | 2750.00 | 426.35 | 20 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4350.00 | 329.65 | 122.67 |
| 28 Mon September 2026 | 4350.00 | 272.50 | 102 |
| 25 Fri September 2026 | 4350.00 | 139.85 | 21 |
| 24 Thu September 2026 | 4150.00 | 280.00 | 3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.