Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 38937.5 and 39552.5
| Daily Target 1 | 38808.33 |
| Daily Target 2 | 39066.67 |
| Daily Target 3 | 39423.333333333 |
| Daily Target 4 | 39681.67 |
| Daily Target 5 | 40038.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39325.00 (-0.38%) | 39725.00 | 39165.00 - 39780.00 | 0.6507 times | Thu 21 August 2025 | 39475.00 (-1.15%) | 40075.00 | 39360.00 - 40105.00 | 0.9335 times | Wed 20 August 2025 | 39935.00 (0.19%) | 39920.00 | 39830.00 - 40280.00 | 0.8097 times | Tue 19 August 2025 | 39860.00 (1.33%) | 39495.00 | 39365.00 - 40245.00 | 1.1093 times | Mon 18 August 2025 | 39335.00 (1.94%) | 39000.00 | 38870.00 - 39895.00 | 1.2264 times | Thu 14 August 2025 | 38585.00 (-0.19%) | 38880.00 | 38430.00 - 38950.00 | 1.0115 times | Wed 13 August 2025 | 38660.00 (0.13%) | 38795.00 | 38510.00 - 38910.00 | 0.6002 times | Tue 12 August 2025 | 38610.00 (-0.26%) | 39000.00 | 38540.00 - 39010.00 | 0.8861 times | Mon 11 August 2025 | 38710.00 (1%) | 38540.00 | 38320.00 - 39080.00 | 1.3588 times | Fri 08 August 2025 | 38325.00 (-0.64%) | 38570.00 | 38220.00 - 39150.00 | 1.4136 times | Thu 07 August 2025 | 38570.00 (0.82%) | 38225.00 | 37900.00 - 38750.00 | 2.3901 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 39097.5 and 40507.5
| Weekly Target 1 | 38081.67 |
| Weekly Target 2 | 38703.33 |
| Weekly Target 3 | 39491.666666667 |
| Weekly Target 4 | 40113.33 |
| Weekly Target 5 | 40901.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39325.00 (1.92%) | 39000.00 | 38870.00 - 40280.00 | 0.4855 times | Thu 14 August 2025 | 38585.00 (0.68%) | 38540.00 | 38320.00 - 39080.00 | 0.3959 times | Fri 08 August 2025 | 38325.00 (-5.11%) | 40150.00 | 37900.00 - 41290.00 | 1.6558 times | Fri 01 August 2025 | 40390.00 (6.77%) | 38140.00 | 37615.00 - 40730.00 | 1.4855 times | Fri 25 July 2025 | 37830.00 (-1.1%) | 38495.00 | 37425.00 - 38565.00 | 0.4839 times | Fri 18 July 2025 | 38250.00 (4.72%) | 36785.00 | 36525.00 - 39055.00 | 1.1639 times | Fri 11 July 2025 | 36525.00 (1.66%) | 35760.00 | 35265.00 - 37410.00 | 1.5027 times | Fri 04 July 2025 | 35930.00 (11.38%) | 32660.00 | 32120.00 - 36020.00 | 1.6021 times | Fri 27 June 2025 | 32260.00 (-0.09%) | 32250.00 | 31435.00 - 32495.00 | 0.81 times | Fri 20 June 2025 | 32290.00 (2.23%) | 31695.00 | 31405.00 - 32795.00 | 0.4146 times | Fri 13 June 2025 | 31585.00 (-0.03%) | 31605.00 | 30945.00 - 31970.00 | 0.3192 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36917.5 and 40307.5
| Monthly Target 1 | 36115 |
| Monthly Target 2 | 37720 |
| Monthly Target 3 | 39505 |
| Monthly Target 4 | 41110 |
| Monthly Target 5 | 42895 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39325.00 (-2.62%) | 40375.00 | 37900.00 - 41290.00 | 1.066 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2136 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9359 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8167 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6889 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8694 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7054 times | Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 1.0397 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.6926 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.9719 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 1.0212 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39246.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39212.5
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39309 and price is deviating by 913 points
Upper Bollinger band is at 41134 and lower is at 37484, while middle bands are at 38396 and 40222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39045.91 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 39586 |
| 12 day DMA | 38970.42 |
| 20 day DMA | 39308.5 |
| 35 day DMA | 38447.29 |
| 50 day DMA | 36598.8 |
| 100 day DMA | 33235.86 |
| 150 day DMA | 31518.64 |
| 200 day DMA | 32289.61 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39419.18 | 39466.27 | 39461.9 |
| 12 day EMA | 39246.59 | 39232.34 | 39188.24 |
| 20 day EMA | 38909.2 | 38865.45 | 38801.31 |
| 35 day EMA | 37721.39 | 37626.98 | 37518.18 |
| 50 day EMA | 36489.65 | 36373.97 | 36247.45 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39586 | 39438 | 39275 |
| 12 day SMA | 38970.42 | 39076.25 | 39212.92 |
| 20 day SMA | 39308.5 | 39237.75 | 39163 |
| 35 day SMA | 38447.29 | 38306.71 | 38105.86 |
| 50 day SMA | 36598.8 | 36442.7 | 36291.1 |
| 100 day SMA | 33235.86 | 33126.17 | 33012.14 |
| 150 day SMA | 31518.64 | 31467.28 | 31410.65 |
| 200 day SMA | 32289.61 | 32268.59 | 32252.08 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 39295.00 | 39690.00 | 39175.00 to 39775.00 | 0.75 times |
| 21 Thu | 39575.00 | 40010.00 | 39510.00 to 40120.00 | 1.04 times |
| 20 Wed | 40035.00 | 39950.00 | 39910.00 to 40305.00 | 1.06 times |
| 19 Tue | 39980.00 | 39490.00 | 39400.00 to 40340.00 | 1.07 times |
| 18 Mon | 39475.00 | 39000.00 | 38910.00 to 40025.00 | 1.08 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 39505.00 | 39750.00 | 39415.00 to 39960.00 | 3.13 times |
| 21 Thu | 39780.00 | 40220.00 | 39735.00 to 40250.00 | 0.6 times |
| 20 Wed | 40245.00 | 40290.00 | 40150.00 to 40510.00 | 0.51 times |
| 19 Tue | 40210.00 | 39650.00 | 39630.00 to 40525.00 | 0.4 times |
| 18 Mon | 39685.00 | 39195.00 | 39075.00 to 40200.00 | 0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 39725.00 | 39905.00 | 39655.00 to 40000.00 | 1.06 times |
| 21 Thu | 40010.00 | 40400.00 | 39970.00 to 40400.00 | 0.94 times |
| 20 Wed | 40400.00 | 40555.00 | 40365.00 to 40650.00 | 0.94 times |
| 19 Tue | 40330.00 | 39880.00 | 39880.00 to 40690.00 | 1.03 times |
| 18 Mon | 39855.00 | 39620.00 | 39425.00 to 40280.00 | 1.03 times |
Option chain for Bosch BOSCHLTD 28 Thu August 2025 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 8.55 | 6058.45 | 0 |
| 21 Thu August 2025 | 15.05 | 6058.45 | 0 |
| 20 Wed August 2025 | 24.15 | 6058.45 | 0 |
| 19 Tue August 2025 | 26.10 | 6058.45 | 0 |
| 18 Mon August 2025 | 24.40 | 6058.45 | 0 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 12.55 | 5086.35 | 0 |
| 21 Thu August 2025 | 22.70 | 5086.35 | 0 |
| 20 Wed August 2025 | 39.15 | 5086.35 | 0 |
| 19 Tue August 2025 | 38.80 | 5086.35 | 0 |
| 18 Mon August 2025 | 38.60 | 5086.35 | 0 |
Bosch BOSCHLTD Option strike: 43250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 60.00 | 2588.05 | 0.43 |
| 21 Thu August 2025 | 60.00 | 2588.05 | 0.43 |
| 20 Wed August 2025 | 60.00 | 2588.05 | 0.43 |
| 19 Tue August 2025 | 65.70 | 2588.05 | 0.42 |
| 18 Mon August 2025 | 63.00 | 2588.05 | 0.43 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 23.70 | 3000.00 | 0 |
| 21 Thu August 2025 | 40.35 | 3000.00 | 0 |
| 20 Wed August 2025 | 73.25 | 3000.00 | 0 |
| 19 Tue August 2025 | 72.15 | 3150.00 | 0 |
| 18 Mon August 2025 | 62.15 | 3150.00 | 0 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 30.55 | 2349.60 | 0 |
| 21 Thu August 2025 | 55.55 | 2349.60 | 0 |
| 20 Wed August 2025 | 100.95 | 2349.60 | 0 |
| 19 Tue August 2025 | 103.60 | 2349.60 | 0 |
| 18 Mon August 2025 | 89.55 | 2349.60 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 42.55 | 2496.20 | 0.02 |
| 21 Thu August 2025 | 76.70 | 2496.20 | 0.02 |
| 20 Wed August 2025 | 138.85 | 3350.00 | 0.02 |
| 19 Tue August 2025 | 140.25 | 3350.00 | 0.02 |
| 18 Mon August 2025 | 117.50 | 3350.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 51.70 | 1514.95 | 0.06 |
| 21 Thu August 2025 | 102.70 | 1514.95 | 0.06 |
| 20 Wed August 2025 | 162.00 | 1514.95 | 0.06 |
| 19 Tue August 2025 | 172.10 | 1514.95 | 0.06 |
| 18 Mon August 2025 | 140.40 | 1514.95 | 0.06 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 63.20 | 1630.00 | 0.01 |
| 21 Thu August 2025 | 111.60 | 1630.00 | 0.01 |
| 20 Wed August 2025 | 212.25 | 2811.40 | 0.01 |
| 19 Tue August 2025 | 210.85 | 2811.40 | 0.01 |
| 18 Mon August 2025 | 165.75 | 2811.40 | 0.01 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 74.55 | 2043.40 | 0.22 |
| 21 Thu August 2025 | 144.05 | 2892.95 | 0.26 |
| 20 Wed August 2025 | 252.10 | 2892.95 | 0.24 |
| 19 Tue August 2025 | 255.55 | 2892.95 | 0.32 |
| 18 Mon August 2025 | 198.40 | 2892.95 | 0.3 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 94.60 | 1586.85 | 0.07 |
| 21 Thu August 2025 | 176.95 | 1603.15 | 0.08 |
| 20 Wed August 2025 | 307.05 | 1253.90 | 0.09 |
| 19 Tue August 2025 | 316.75 | 1405.20 | 0.1 |
| 18 Mon August 2025 | 244.60 | 1769.00 | 0.1 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 114.25 | 1575.40 | 0.3 |
| 21 Thu August 2025 | 224.90 | 967.35 | 0.37 |
| 20 Wed August 2025 | 388.80 | 967.35 | 0.38 |
| 19 Tue August 2025 | 386.65 | 967.35 | 0.43 |
| 18 Mon August 2025 | 290.90 | 1420.75 | 0.37 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 146.95 | 1118.50 | 0.2 |
| 21 Thu August 2025 | 271.00 | 1118.50 | 0.23 |
| 20 Wed August 2025 | 452.00 | 915.00 | 0.23 |
| 19 Tue August 2025 | 461.15 | 985.35 | 0.23 |
| 18 Mon August 2025 | 348.75 | 1392.50 | 0.21 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 194.65 | 1020.55 | 0.12 |
| 21 Thu August 2025 | 347.60 | 895.00 | 0.16 |
| 20 Wed August 2025 | 546.35 | 819.00 | 0.16 |
| 19 Tue August 2025 | 531.15 | 811.00 | 0.12 |
| 18 Mon August 2025 | 429.80 | 1664.00 | 0.27 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 245.70 | 974.95 | 0.45 |
| 21 Thu August 2025 | 410.90 | 818.20 | 0.52 |
| 20 Wed August 2025 | 657.05 | 617.10 | 0.65 |
| 19 Tue August 2025 | 661.55 | 686.95 | 0.58 |
| 18 Mon August 2025 | 498.60 | 999.40 | 0.38 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 316.60 | 787.20 | 0.48 |
| 21 Thu August 2025 | 500.75 | 653.50 | 0.59 |
| 20 Wed August 2025 | 768.65 | 480.00 | 0.79 |
| 19 Tue August 2025 | 776.80 | 545.75 | 0.69 |
| 18 Mon August 2025 | 590.10 | 809.80 | 0.44 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 399.75 | 588.00 | 0.73 |
| 21 Thu August 2025 | 615.25 | 530.90 | 1.22 |
| 20 Wed August 2025 | 902.55 | 381.80 | 1.44 |
| 19 Tue August 2025 | 922.45 | 455.20 | 1.33 |
| 18 Mon August 2025 | 695.95 | 710.75 | 0.75 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 489.00 | 493.90 | 0.73 |
| 21 Thu August 2025 | 775.00 | 420.10 | 1.18 |
| 20 Wed August 2025 | 1300.00 | 307.40 | 1.4 |
| 19 Tue August 2025 | 1095.40 | 352.35 | 1.22 |
| 18 Mon August 2025 | 818.30 | 586.20 | 0.61 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 643.75 | 360.60 | 0.75 |
| 21 Thu August 2025 | 883.75 | 323.40 | 0.68 |
| 20 Wed August 2025 | 1178.10 | 234.05 | 0.77 |
| 19 Tue August 2025 | 1236.60 | 277.05 | 0.76 |
| 18 Mon August 2025 | 959.10 | 477.55 | 0.65 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 791.30 | 271.10 | 1.74 |
| 21 Thu August 2025 | 1523.20 | 254.90 | 1.79 |
| 20 Wed August 2025 | 1523.20 | 186.50 | 1.96 |
| 19 Tue August 2025 | 1442.00 | 190.35 | 2.14 |
| 18 Mon August 2025 | 1115.55 | 391.30 | 2.04 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1012.20 | 209.55 | 2.4 |
| 21 Thu August 2025 | 1280.00 | 191.15 | 2.36 |
| 20 Wed August 2025 | 1680.00 | 147.40 | 2.14 |
| 19 Tue August 2025 | 1650.00 | 171.05 | 1.97 |
| 18 Mon August 2025 | 1271.20 | 312.55 | 1.88 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1218.75 | 153.75 | 2.75 |
| 21 Thu August 2025 | 1456.95 | 156.40 | 2.76 |
| 20 Wed August 2025 | 1900.00 | 115.80 | 2.64 |
| 19 Tue August 2025 | 1900.00 | 146.85 | 3.36 |
| 18 Mon August 2025 | 1900.00 | 243.30 | 3.6 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1400.00 | 116.00 | 2.96 |
| 21 Thu August 2025 | 1650.80 | 118.20 | 2.94 |
| 20 Wed August 2025 | 2132.50 | 99.15 | 3.09 |
| 19 Tue August 2025 | 2059.25 | 113.10 | 3.04 |
| 18 Mon August 2025 | 1710.00 | 205.70 | 2.67 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1721.35 | 86.80 | 4.6 |
| 21 Thu August 2025 | 1525.05 | 93.00 | 4.8 |
| 20 Wed August 2025 | 1525.05 | 79.00 | 5.1 |
| 19 Tue August 2025 | 1525.05 | 91.45 | 4.9 |
| 18 Mon August 2025 | 1525.05 | 170.10 | 9.1 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2366.00 | 70.70 | 61 |
| 21 Thu August 2025 | 2366.00 | 72.55 | 73 |
| 20 Wed August 2025 | 2366.00 | 66.80 | 79.5 |
| 19 Tue August 2025 | 1823.35 | 76.25 | 76.5 |
| 18 Mon August 2025 | 1823.35 | 138.85 | 69 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2316.45 | 45.15 | 16.23 |
| 21 Thu August 2025 | 2652.45 | 49.75 | 18.37 |
| 20 Wed August 2025 | 3167.45 | 47.55 | 17.5 |
| 19 Tue August 2025 | 3250.00 | 55.20 | 15.1 |
| 18 Mon August 2025 | 2800.00 | 97.05 | 12.23 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2201.25 | 43.15 | 8 |
| 21 Thu August 2025 | 2201.25 | 43.15 | 8 |
| 20 Wed August 2025 | 2201.25 | 43.15 | 8 |
| 19 Tue August 2025 | 2201.25 | 43.15 | 8 |
| 18 Mon August 2025 | 2201.25 | 259.65 | 8 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4447.40 | 35.00 | 49.5 |
| 21 Thu August 2025 | 4447.40 | 35.75 | 48 |
| 20 Wed August 2025 | 4447.40 | 34.50 | 43.5 |
| 19 Tue August 2025 | 4447.40 | 38.30 | 40 |
| 18 Mon August 2025 | 4447.40 | 66.65 | 41.5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4671.65 | 14.75 | 41.8 |
| 21 Thu August 2025 | 4671.65 | 18.20 | 46.4 |
| 20 Wed August 2025 | 4671.65 | 18.85 | 49.6 |
| 19 Tue August 2025 | 4671.65 | 22.50 | 47.6 |
| 18 Mon August 2025 | 4671.65 | 31.35 | 50.8 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1920.00 | 170.00 | 5 |
| 21 Thu August 2025 | 1920.00 | 170.00 | 5 |
| 20 Wed August 2025 | 1920.00 | 170.00 | 5 |
| 19 Tue August 2025 | 1920.00 | 170.00 | 5 |
| 18 Mon August 2025 | 1920.00 | 170.00 | 5 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4079.95 | 15.90 | 12 |
| 21 Thu August 2025 | 4079.95 | 15.90 | 12 |
| 20 Wed August 2025 | 4079.95 | 15.00 | 12.5 |
| 19 Tue August 2025 | 4079.95 | 20.00 | 13 |
| 18 Mon August 2025 | 4079.95 | 20.00 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.