Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 34840 and 35565
| Daily Target 1 | 34698.33 |
| Daily Target 2 | 34981.67 |
| Daily Target 3 | 35423.333333333 |
| Daily Target 4 | 35706.67 |
| Daily Target 5 | 36148.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35265.00 (-1.25%) | 35865.00 | 35140.00 - 35865.00 | 0.9152 times | Thu 22 January 2026 | 35710.00 (1.65%) | 35305.00 | 35305.00 - 36010.00 | 0.7293 times | Wed 21 January 2026 | 35130.00 (-1.25%) | 35510.00 | 34610.00 - 35655.00 | 1.1861 times | Tue 20 January 2026 | 35575.00 (-2.56%) | 36350.00 | 35425.00 - 36380.00 | 1.3745 times | Mon 19 January 2026 | 36510.00 (-0.88%) | 36540.00 | 36325.00 - 36875.00 | 0.6713 times | Fri 16 January 2026 | 36835.00 (-1.66%) | 37420.00 | 36730.00 - 37520.00 | 1.172 times | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.7723 times | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.9738 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 1.0579 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 1.1477 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.9532 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33805 and 36070
| Weekly Target 1 | 33318.33 |
| Weekly Target 2 | 34291.67 |
| Weekly Target 3 | 35583.333333333 |
| Weekly Target 4 | 36556.67 |
| Weekly Target 5 | 37848.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1552 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9419 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4659 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.4985 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4804 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6205 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4845 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9187 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.6936 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7408 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.2636 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 32442.5 and 37432.5
| Monthly Target 1 | 31501.67 |
| Monthly Target 2 | 33383.33 |
| Monthly Target 3 | 36491.666666667 |
| Monthly Target 4 | 38373.33 |
| Monthly Target 5 | 41481.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35265.00 (-2.15%) | 36040.00 | 34610.00 - 39600.00 | 1.0412 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6995 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7261 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6507 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0713 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2796 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1548 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9111 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.795 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6706 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8463 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35638 |
| 12 day DMA | 36987.08 |
| 20 day DMA | 37029.25 |
| 35 day DMA | 36761.29 |
| 50 day DMA | 36727.2 |
| 100 day DMA | 37826.75 |
| 150 day DMA | 37612.83 |
| 200 day DMA | 35758.8 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35752.99 | 35996.95 | 36140.4 |
| 12 day EMA | 36443.67 | 36657.9 | 36830.19 |
| 20 day EMA | 36683.02 | 36832.22 | 36950.3 |
| 35 day EMA | 36793.62 | 36883.61 | 36952.7 |
| 50 day EMA | 36638.7 | 36694.75 | 36734.93 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35638 | 35952 | 36301 |
| 12 day SMA | 36987.08 | 37295 | 37583.33 |
| 20 day SMA | 37029.25 | 37075.75 | 37105.5 |
| 35 day SMA | 36761.29 | 36798.86 | 36826 |
| 50 day SMA | 36727.2 | 36767 | 36786.4 |
| 100 day SMA | 37826.75 | 37873.7 | 37908.85 |
| 150 day SMA | 37612.83 | 37593.67 | 37570.37 |
| 200 day SMA | 35758.8 | 35722.55 | 35684.12 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 35345.00 | 35835.00 | 35240.00 to 35895.00 | 0.46 times |
| 22 Thu | 35825.00 | 35140.00 | 35140.00 to 36055.00 | 0.82 times |
| 21 Wed | 35175.00 | 35510.00 | 34740.00 to 35710.00 | 1.1 times |
| 20 Tue | 35680.00 | 36395.00 | 35580.00 to 36495.00 | 1.31 times |
| 19 Mon | 36605.00 | 36825.00 | 36475.00 to 36975.00 | 1.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 35455.00 | 36265.00 | 35360.00 to 36265.00 | 2.34 times |
| 22 Thu | 35885.00 | 35730.00 | 35470.00 to 36140.00 | 1.42 times |
| 21 Wed | 35230.00 | 35730.00 | 34825.00 to 35795.00 | 0.73 times |
| 20 Tue | 35790.00 | 36590.00 | 35700.00 to 36655.00 | 0.3 times |
| 19 Mon | 36780.00 | 36720.00 | 36625.00 to 37110.00 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 35855.00 | 36075.00 | 35805.00 to 36075.00 | 1.19 times |
| 22 Thu | 35910.00 | 36255.00 | 35800.00 to 36255.00 | 1.17 times |
| 21 Wed | 35365.00 | 36000.00 | 35200.00 to 36000.00 | 1.07 times |
| 20 Tue | 36000.00 | 36935.00 | 36000.00 to 36935.00 | 0.84 times |
| 19 Mon | 37245.00 | 36990.00 | 36990.00 to 37245.00 | 0.73 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.30 | 9700.00 | 0.02 |
| 22 Thu January 2026 | 2.30 | 5700.00 | 0.04 |
| 21 Wed January 2026 | 5.90 | 5700.00 | 0.04 |
| 20 Tue January 2026 | 4.75 | 5700.00 | 0.04 |
| 19 Mon January 2026 | 6.50 | 5700.00 | 0.03 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.75 | 3800.00 | 0.01 |
| 21 Wed January 2026 | 6.60 | 3800.00 | 0.01 |
| 20 Tue January 2026 | 8.20 | 3800.00 | 0 |
| 19 Mon January 2026 | 14.20 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.90 | 3948.00 | 0.05 |
| 22 Thu January 2026 | 5.60 | 3948.00 | 0.04 |
| 21 Wed January 2026 | 7.75 | 3948.00 | 0.04 |
| 20 Tue January 2026 | 9.30 | 3948.00 | 0.04 |
| 19 Mon January 2026 | 20.85 | 3948.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.30 | 3831.10 | 0.04 |
| 22 Thu January 2026 | 8.75 | 3831.10 | 0.03 |
| 21 Wed January 2026 | 10.45 | 3831.10 | 0.02 |
| 20 Tue January 2026 | 12.25 | 3831.10 | 0.02 |
| 19 Mon January 2026 | 29.40 | 3831.10 | 0.02 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.00 | 2289.70 | 0.04 |
| 22 Thu January 2026 | 10.60 | 2289.70 | 0.04 |
| 21 Wed January 2026 | 14.80 | 2289.70 | 0.03 |
| 20 Tue January 2026 | 14.80 | 2289.70 | 0.03 |
| 19 Mon January 2026 | 28.20 | 2289.70 | 0.02 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.00 | 1735.25 | 0.01 |
| 22 Thu January 2026 | 9.70 | 1735.25 | 0.01 |
| 21 Wed January 2026 | 12.50 | 1735.25 | 0.01 |
| 20 Tue January 2026 | 12.55 | 1735.25 | 0.01 |
| 19 Mon January 2026 | 33.45 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.65 | 4575.00 | 0.04 |
| 22 Thu January 2026 | 11.55 | 4222.70 | 0.03 |
| 21 Wed January 2026 | 14.50 | 5200.00 | 0.03 |
| 20 Tue January 2026 | 19.00 | 4473.90 | 0.04 |
| 19 Mon January 2026 | 40.90 | 3380.50 | 0.06 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.50 | 4239.85 | 0.4 |
| 22 Thu January 2026 | 11.40 | 2724.90 | 0.41 |
| 21 Wed January 2026 | 14.55 | 2724.90 | 0.34 |
| 20 Tue January 2026 | 19.90 | 2724.90 | 0.31 |
| 19 Mon January 2026 | 43.50 | 2724.90 | 0.29 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.95 | 4263.25 | 0.18 |
| 22 Thu January 2026 | 13.75 | 4263.25 | 0.16 |
| 21 Wed January 2026 | 15.85 | 4263.25 | 0.16 |
| 20 Tue January 2026 | 21.00 | 3750.00 | 0.15 |
| 19 Mon January 2026 | 48.50 | 2619.25 | 0.14 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.85 | 3752.70 | 0.34 |
| 22 Thu January 2026 | 15.65 | 3752.70 | 0.26 |
| 21 Wed January 2026 | 9.10 | 4167.00 | 0.26 |
| 20 Tue January 2026 | 29.10 | 3000.00 | 0.27 |
| 19 Mon January 2026 | 57.25 | 2386.30 | 0.25 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.45 | 3570.00 | 0.08 |
| 22 Thu January 2026 | 17.10 | 3216.55 | 0.06 |
| 21 Wed January 2026 | 17.95 | 3800.00 | 0.09 |
| 20 Tue January 2026 | 25.25 | 3301.30 | 0.1 |
| 19 Mon January 2026 | 64.20 | 2354.05 | 0.1 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.70 | 3137.00 | 0.24 |
| 22 Thu January 2026 | 18.75 | 3137.00 | 0.22 |
| 21 Wed January 2026 | 16.40 | 2029.00 | 0.18 |
| 20 Tue January 2026 | 30.15 | 2029.00 | 0.14 |
| 19 Mon January 2026 | 85.00 | 2029.00 | 0.15 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.70 | 3250.00 | 0.16 |
| 22 Thu January 2026 | 18.70 | 2667.00 | 0.18 |
| 21 Wed January 2026 | 20.20 | 3293.10 | 0.19 |
| 20 Tue January 2026 | 31.05 | 2726.95 | 0.18 |
| 19 Mon January 2026 | 82.00 | 1992.10 | 0.22 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.75 | 2747.60 | 1.79 |
| 22 Thu January 2026 | 24.25 | 2492.00 | 1.53 |
| 21 Wed January 2026 | 26.05 | 3406.00 | 1.04 |
| 20 Tue January 2026 | 35.70 | 983.00 | 0.71 |
| 19 Mon January 2026 | 94.40 | 983.00 | 0.62 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.70 | 2666.60 | 0.34 |
| 22 Thu January 2026 | 27.75 | 2206.65 | 0.42 |
| 21 Wed January 2026 | 23.85 | 2813.20 | 0.48 |
| 20 Tue January 2026 | 36.35 | 2156.05 | 0.69 |
| 19 Mon January 2026 | 121.70 | 1357.55 | 0.8 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.65 | 2319.85 | 1.22 |
| 22 Thu January 2026 | 33.45 | 2806.10 | 0.61 |
| 21 Wed January 2026 | 22.65 | 2806.10 | 0.76 |
| 20 Tue January 2026 | 47.20 | 1609.90 | 0.68 |
| 19 Mon January 2026 | 153.70 | 1100.00 | 0.68 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.15 | 2200.00 | 0.31 |
| 22 Thu January 2026 | 43.05 | 1711.80 | 0.45 |
| 21 Wed January 2026 | 31.40 | 2419.00 | 0.46 |
| 20 Tue January 2026 | 53.40 | 1854.15 | 0.47 |
| 19 Mon January 2026 | 201.65 | 905.15 | 0.79 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.50 | 1543.00 | 0.77 |
| 22 Thu January 2026 | 49.25 | 1543.00 | 0.67 |
| 21 Wed January 2026 | 34.75 | 2016.15 | 0.6 |
| 20 Tue January 2026 | 70.85 | 1600.00 | 0.66 |
| 19 Mon January 2026 | 269.30 | 683.90 | 0.99 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.85 | 1651.65 | 0.6 |
| 22 Thu January 2026 | 68.60 | 1141.00 | 0.5 |
| 21 Wed January 2026 | 48.10 | 1855.70 | 0.4 |
| 20 Tue January 2026 | 90.20 | 1427.00 | 0.4 |
| 19 Mon January 2026 | 338.10 | 759.65 | 0.55 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.10 | 1284.30 | 0.54 |
| 22 Thu January 2026 | 95.70 | 1066.00 | 0.26 |
| 21 Wed January 2026 | 51.45 | 1910.00 | 0.45 |
| 20 Tue January 2026 | 117.15 | 1158.90 | 0.59 |
| 19 Mon January 2026 | 433.65 | 574.85 | 1.58 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.70 | 1120.00 | 0.32 |
| 22 Thu January 2026 | 127.10 | 850.00 | 0.36 |
| 21 Wed January 2026 | 72.60 | 1391.65 | 0.21 |
| 20 Tue January 2026 | 158.45 | 1018.25 | 0.39 |
| 19 Mon January 2026 | 567.60 | 455.70 | 1.14 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.20 | 896.30 | 0.28 |
| 22 Thu January 2026 | 187.15 | 750.00 | 0.62 |
| 21 Wed January 2026 | 100.90 | 1158.25 | 0.29 |
| 20 Tue January 2026 | 218.65 | 764.50 | 0.99 |
| 19 Mon January 2026 | 850.00 | 259.25 | 11.71 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 40.00 | 701.85 | 0.73 |
| 22 Thu January 2026 | 264.50 | 413.20 | 1.55 |
| 21 Wed January 2026 | 133.70 | 946.50 | 0.99 |
| 20 Tue January 2026 | 308.30 | 606.50 | 1.4 |
| 19 Mon January 2026 | 885.00 | 288.30 | 3.58 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 59.15 | 459.15 | 0.72 |
| 22 Thu January 2026 | 352.65 | 289.55 | 0.76 |
| 21 Wed January 2026 | 181.55 | 363.90 | 1.59 |
| 20 Tue January 2026 | 3430.60 | 363.90 | 20.67 |
| 19 Mon January 2026 | 3430.60 | 160.85 | 20.67 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.30 | 252.55 | 0.21 |
| 22 Thu January 2026 | 508.45 | 207.50 | 0.34 |
| 21 Wed January 2026 | 256.60 | 573.75 | 0.31 |
| 20 Tue January 2026 | 3920.00 | 366.00 | 3.59 |
| 19 Mon January 2026 | 3920.00 | 170.00 | 4.07 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 433.45 | 72.60 | 1.87 |
| 22 Thu January 2026 | 907.25 | 106.60 | 1.71 |
| 21 Wed January 2026 | 485.85 | 322.60 | 1.32 |
| 20 Tue January 2026 | 819.25 | 215.10 | 5.92 |
| 19 Mon January 2026 | 1629.75 | 93.65 | 7.93 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 798.55 | 46.25 | 8.11 |
| 22 Thu January 2026 | 1126.95 | 88.95 | 5 |
| 21 Wed January 2026 | 613.35 | 225.55 | 5.57 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 858.30 | 31.50 | 12 |
| 22 Thu January 2026 | 858.30 | 36.15 | 13.5 |
| 21 Wed January 2026 | 858.30 | 109.60 | 13 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1394.70 | 24.65 | 28.71 |
| 22 Thu January 2026 | 1260.00 | 37.45 | 25.75 |
| 21 Wed January 2026 | 1260.00 | 80.70 | 25.25 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2682.00 | 25.00 | 184 |
| 20 Tue January 2026 | 2682.00 | 27.45 | 117 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5400.00 | 5.20 | 5.38 |
| 22 Thu January 2026 | 5700.00 | 2.25 | 4 |
| 21 Wed January 2026 | 4900.00 | 2.00 | 4.71 |
| 20 Tue January 2026 | 5600.00 | 4.65 | 2.69 |
| 19 Mon January 2026 | 9432.90 | 10.55 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.