Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 28247.5 and 29107.5
| Daily Target 1 | 28081.67 |
| Daily Target 2 | 28413.33 |
| Daily Target 3 | 28941.666666667 |
| Daily Target 4 | 29273.33 |
| Daily Target 5 | 29801.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 1.7132 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 1.3948 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.7845 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 1.2161 times | Mon 23 March 2026 | 29135.00 (-4.13%) | 30220.00 | 29000.00 - 30300.00 | 1.108 times | Fri 20 March 2026 | 30390.00 (0.85%) | 30300.00 | 30280.00 - 30825.00 | 1.3344 times | Thu 19 March 2026 | 30135.00 (-2.81%) | 30520.00 | 29945.00 - 30600.00 | 0.5505 times | Wed 18 March 2026 | 31005.00 (1.17%) | 30780.00 | 30635.00 - 31275.00 | 0.6507 times | Tue 17 March 2026 | 30645.00 (0.96%) | 30595.00 | 30390.00 - 30910.00 | 0.5078 times | Mon 16 March 2026 | 30355.00 (0.56%) | 30260.00 | 29815.00 - 30580.00 | 0.7401 times | Fri 13 March 2026 | 30185.00 (-3.58%) | 31000.00 | 30100.00 - 31325.00 | 0.8959 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 28247.5 and 29107.5
| Weekly Target 1 | 28081.67 |
| Weekly Target 2 | 28413.33 |
| Weekly Target 3 | 28941.666666667 |
| Weekly Target 4 | 29273.33 |
| Weekly Target 5 | 29801.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.4152 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 1.0914 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.9169 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 1.1453 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 1.1871 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.4008 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.7372 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 1.0547 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.2467 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.8048 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.5113 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 24895 and 32460
| Monthly Target 1 | 23611.67 |
| Monthly Target 2 | 26178.33 |
| Monthly Target 3 | 31176.666666667 |
| Monthly Target 4 | 33743.33 |
| Monthly Target 5 | 38741.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7324 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6836 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.156 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6935 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7198 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6451 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.062 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2685 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1361 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9031 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7881 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 29593 |
| 12 day DMA | 30165.42 |
| 20 day DMA | 31456.5 |
| 35 day DMA | 33319.86 |
| 50 day DMA | 34174.4 |
| 100 day DMA | 35529.5 |
| 150 day DMA | 36753 |
| 200 day DMA | 36637.53 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29582.28 | 30000.85 | 30193.74 |
| 12 day EMA | 30390.66 | 30689.77 | 30885.11 |
| 20 day EMA | 31312.89 | 31583.07 | 31790.14 |
| 35 day EMA | 32620 | 32848.13 | 33038.48 |
| 50 day EMA | 34025.22 | 34240.65 | 34429.37 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29593 | 29922 | 30026 |
| 12 day SMA | 30165.42 | 30412.92 | 30618.33 |
| 20 day SMA | 31456.5 | 31856.25 | 32204 |
| 35 day SMA | 33319.86 | 33535 | 33737.71 |
| 50 day SMA | 34174.4 | 34348.6 | 34514.4 |
| 100 day SMA | 35529.5 | 35612.3 | 35688.6 |
| 150 day SMA | 36753 | 36827.6 | 36895.9 |
| 200 day SMA | 36637.53 | 36651.53 | 36661.9 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 28675.00 | 29370.00 | 28595.00 to 29370.00 | 0.35 times |
| 27 Fri | 29620.00 | 30360.00 | 29535.00 to 30360.00 | 0.47 times |
| 25 Wed | 30440.00 | 30930.00 | 30250.00 to 30930.00 | 0.96 times |
| 24 Tue | 30150.00 | 29870.00 | 29450.00 to 30335.00 | 1.45 times |
| 23 Mon | 29185.00 | 29800.00 | 29060.00 to 29965.00 | 1.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 28835.00 | 29560.00 | 28765.00 to 29590.00 | 1.85 times |
| 27 Fri | 29785.00 | 30010.00 | 29695.00 to 30455.00 | 1.55 times |
| 25 Wed | 30610.00 | 30280.00 | 30280.00 to 30925.00 | 0.99 times |
| 24 Tue | 30260.00 | 29995.00 | 29575.00 to 30465.00 | 0.44 times |
| 23 Mon | 29315.00 | 29650.00 | 29220.00 to 30075.00 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 29005.00 | 29750.00 | 28940.00 to 29750.00 | 1.93 times |
| 27 Fri | 29995.00 | 30400.00 | 29910.00 to 30475.00 | 1.22 times |
| 25 Wed | 30770.00 | 30810.00 | 30705.00 to 31100.00 | 1.06 times |
| 24 Tue | 30460.00 | 30000.00 | 29800.00 to 30465.00 | 0.42 times |
| 23 Mon | 29365.00 | 29835.00 | 29315.00 to 29855.00 | 0.38 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 14400.00 | 0.05 |
| 27 Fri March 2026 | 1.65 | 6350.00 | 0.13 |
| 25 Wed March 2026 | 3.50 | 6350.00 | 0.13 |
| 24 Tue March 2026 | 3.50 | 6350.00 | 0.13 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 11925.35 | 0.14 |
| 27 Fri March 2026 | 0.30 | 4250.00 | 0.14 |
| 25 Wed March 2026 | 1.55 | 4250.00 | 0.12 |
| 24 Tue March 2026 | 3.00 | 4250.00 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 10250.00 | 0.01 |
| 27 Fri March 2026 | 0.20 | 10250.00 | 0.01 |
| 25 Wed March 2026 | 2.50 | 4160.90 | 0.01 |
| 24 Tue March 2026 | 3.00 | 4160.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 10000.00 | 0.4 |
| 27 Fri March 2026 | 2.75 | 10000.00 | 0.39 |
| 25 Wed March 2026 | 2.75 | 10000.00 | 0.39 |
| 24 Tue March 2026 | 4.95 | 10000.00 | 0.39 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 10859.55 | 0.1 |
| 27 Fri March 2026 | 0.50 | 9390.00 | 0.1 |
| 25 Wed March 2026 | 3.00 | 10000.00 | 0.09 |
| 24 Tue March 2026 | 2.10 | 10000.00 | 0.07 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 3240.00 | 0.83 |
| 27 Fri March 2026 | 1.40 | 3240.00 | 0.83 |
| 25 Wed March 2026 | 6.10 | 3240.00 | 0.71 |
| 24 Tue March 2026 | 6.10 | 3240.00 | 0.71 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 9025.00 | 0.27 |
| 27 Fri March 2026 | 0.25 | 8275.00 | 0.19 |
| 25 Wed March 2026 | 5.25 | 8500.00 | 0.16 |
| 24 Tue March 2026 | 3.00 | 8500.00 | 0.14 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 3819.35 | 4.55 |
| 27 Fri March 2026 | 1.50 | 3819.35 | 4.55 |
| 25 Wed March 2026 | 5.00 | 3819.35 | 3.57 |
| 24 Tue March 2026 | 5.90 | 3819.35 | 3.33 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 8942.80 | 0.47 |
| 27 Fri March 2026 | 1.75 | 7500.00 | 0.43 |
| 25 Wed March 2026 | 7.00 | 7500.00 | 0.36 |
| 24 Tue March 2026 | 5.00 | 7500.00 | 0.33 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.20 | 7379.55 | 0.71 |
| 27 Fri March 2026 | 1.20 | 7379.55 | 0.69 |
| 25 Wed March 2026 | 4.80 | 3587.65 | 0.61 |
| 24 Tue March 2026 | 5.45 | 3587.65 | 0.59 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 8370.00 | 0.6 |
| 27 Fri March 2026 | 1.30 | 7250.00 | 0.49 |
| 25 Wed March 2026 | 6.00 | 6550.00 | 0.42 |
| 24 Tue March 2026 | 3.50 | 7750.00 | 0.36 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 7614.70 | 0.96 |
| 27 Fri March 2026 | 0.70 | 6743.45 | 0.96 |
| 25 Wed March 2026 | 3.30 | 6743.45 | 0.86 |
| 24 Tue March 2026 | 4.65 | 6743.45 | 0.85 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 7800.00 | 0.75 |
| 27 Fri March 2026 | 1.00 | 6053.40 | 0.55 |
| 25 Wed March 2026 | 4.20 | 6053.40 | 0.54 |
| 24 Tue March 2026 | 3.30 | 4213.60 | 0.54 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 1407.35 | 0.17 |
| 27 Fri March 2026 | 0.70 | 1407.35 | 0.17 |
| 25 Wed March 2026 | 5.00 | 1407.35 | 0.17 |
| 24 Tue March 2026 | 1.30 | 1407.35 | 0.17 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 7350.00 | 0.36 |
| 27 Fri March 2026 | 1.60 | 6010.00 | 0.26 |
| 25 Wed March 2026 | 6.25 | 5525.15 | 0.24 |
| 24 Tue March 2026 | 4.65 | 5716.80 | 0.25 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.65 | 2166.05 | 0.94 |
| 27 Fri March 2026 | 5.65 | 2166.05 | 0.94 |
| 25 Wed March 2026 | 5.65 | 2166.05 | 0.94 |
| 24 Tue March 2026 | 5.65 | 2166.05 | 0.94 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 6483.95 | 0.6 |
| 27 Fri March 2026 | 1.55 | 5822.80 | 0.58 |
| 25 Wed March 2026 | 11.65 | 5049.60 | 0.6 |
| 24 Tue March 2026 | 8.75 | 5308.25 | 0.72 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.00 | 6150.00 | 1.24 |
| 27 Fri March 2026 | 2.00 | 5012.40 | 1.24 |
| 25 Wed March 2026 | 6.00 | 5012.40 | 1.22 |
| 24 Tue March 2026 | 6.00 | 5012.40 | 1.22 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 6438.55 | 0.22 |
| 27 Fri March 2026 | 1.25 | 5400.00 | 0.16 |
| 25 Wed March 2026 | 6.55 | 4391.00 | 0.15 |
| 24 Tue March 2026 | 6.55 | 4807.50 | 0.12 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.00 | 5955.00 | 1.92 |
| 27 Fri March 2026 | 8.00 | 4764.25 | 1.97 |
| 25 Wed March 2026 | 8.00 | 4133.00 | 2.11 |
| 24 Tue March 2026 | 10.20 | 5087.80 | 2.14 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 5447.35 | 1.19 |
| 27 Fri March 2026 | 1.90 | 4925.40 | 1.05 |
| 25 Wed March 2026 | 5.55 | 4064.45 | 1.01 |
| 24 Tue March 2026 | 6.95 | 4429.40 | 1.06 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 2584.65 | 0.72 |
| 27 Fri March 2026 | 2.00 | 2584.65 | 0.93 |
| 25 Wed March 2026 | 7.65 | 2584.65 | 0.93 |
| 24 Tue March 2026 | 83.90 | 2584.65 | 0.81 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 5389.55 | 0.47 |
| 27 Fri March 2026 | 1.95 | 3920.00 | 0.34 |
| 25 Wed March 2026 | 8.80 | 3540.00 | 0.29 |
| 24 Tue March 2026 | 8.85 | 4001.25 | 0.26 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 4000.00 | 0.56 |
| 27 Fri March 2026 | 2.25 | 4000.00 | 0.55 |
| 25 Wed March 2026 | 43.60 | 4000.00 | 0.43 |
| 24 Tue March 2026 | 43.60 | 4000.00 | 0.43 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.70 | 4650.00 | 0.91 |
| 27 Fri March 2026 | 8.50 | 3932.30 | 0.97 |
| 25 Wed March 2026 | 10.90 | 3038.95 | 1.11 |
| 24 Tue March 2026 | 13.50 | 3370.00 | 1.6 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 2650.00 | 1.89 |
| 27 Fri March 2026 | 2.50 | 2650.00 | 1.89 |
| 25 Wed March 2026 | 10.35 | 2650.00 | 1.89 |
| 24 Tue March 2026 | 13.80 | 2650.00 | 1.89 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 4468.00 | 0.57 |
| 27 Fri March 2026 | 4.20 | 3429.90 | 0.52 |
| 25 Wed March 2026 | 20.00 | 2550.00 | 0.51 |
| 24 Tue March 2026 | 16.90 | 3400.00 | 0.43 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 2335.85 | 2 |
| 27 Fri March 2026 | 3.90 | 2335.85 | 3.6 |
| 25 Wed March 2026 | 25.40 | 2335.85 | 2.57 |
| 24 Tue March 2026 | 24.90 | 2335.85 | 1.74 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.70 | 3701.65 | 0.76 |
| 27 Fri March 2026 | 7.10 | 2025.00 | 0.84 |
| 25 Wed March 2026 | 31.00 | 2025.00 | 1.12 |
| 24 Tue March 2026 | 28.00 | 2416.70 | 1.21 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 3100.00 | 1.45 |
| 27 Fri March 2026 | 11.35 | 1525.35 | 1.45 |
| 25 Wed March 2026 | 30.15 | 1525.35 | 1.41 |
| 24 Tue March 2026 | 25.30 | 1525.35 | 1.21 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.05 | 3332.85 | 0.41 |
| 27 Fri March 2026 | 9.10 | 2124.95 | 0.4 |
| 25 Wed March 2026 | 39.90 | 1587.05 | 0.4 |
| 24 Tue March 2026 | 39.85 | 1899.60 | 0.39 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 2777.40 | 13.56 |
| 27 Fri March 2026 | 39.20 | 900.95 | 12.02 |
| 25 Wed March 2026 | 39.20 | 900.95 | 12.02 |
| 24 Tue March 2026 | 39.20 | 900.95 | 12.02 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.95 | 2449.60 | 1.48 |
| 27 Fri March 2026 | 17.75 | 1942.50 | 1.05 |
| 25 Wed March 2026 | 94.30 | 1138.10 | 0.91 |
| 24 Tue March 2026 | 84.80 | 2371.40 | 1.09 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 1205.95 | 0.02 |
| 27 Fri March 2026 | 21.50 | 1205.95 | 0.02 |
| 25 Wed March 2026 | 120.00 | 570.00 | 0.02 |
| 24 Tue March 2026 | 106.80 | 570.00 | 0.03 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.30 | 2293.40 | 0.73 |
| 27 Fri March 2026 | 29.95 | 1430.65 | 0.5 |
| 25 Wed March 2026 | 192.55 | 749.35 | 0.81 |
| 24 Tue March 2026 | 168.70 | 1054.05 | 1.2 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.00 | 1027.65 | 1 |
| 27 Fri March 2026 | 29.90 | 1027.65 | 0.88 |
| 25 Wed March 2026 | 258.00 | 590.50 | 0.94 |
| 24 Tue March 2026 | 246.90 | 1228.60 | 0.76 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.25 | 1801.00 | 1.01 |
| 27 Fri March 2026 | 53.15 | 945.90 | 0.79 |
| 25 Wed March 2026 | 383.95 | 429.65 | 0.89 |
| 24 Tue March 2026 | 336.80 | 650.00 | 0.82 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 1639.55 | 0.68 |
| 27 Fri March 2026 | 76.75 | 706.20 | 0.61 |
| 25 Wed March 2026 | 645.50 | 311.05 | 1.3 |
| 24 Tue March 2026 | 430.55 | 480.55 | 2.17 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.55 | 1359.00 | 0.92 |
| 27 Fri March 2026 | 112.35 | 489.55 | 5.86 |
| 25 Wed March 2026 | 664.10 | 242.65 | 6.1 |
| 24 Tue March 2026 | 560.95 | 423.10 | 6.33 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.00 | 925.00 | 0.84 |
| 27 Fri March 2026 | 212.95 | 304.95 | 0.93 |
| 25 Wed March 2026 | 880.65 | 158.45 | 0.74 |
| 24 Tue March 2026 | 733.85 | 324.15 | 0.74 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.15 | 770.70 | 1.08 |
| 27 Fri March 2026 | 329.45 | 184.10 | 1.38 |
| 25 Wed March 2026 | 1075.50 | 139.60 | 6.5 |
| 24 Tue March 2026 | 928.60 | 266.80 | 6.39 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.00 | 401.85 | 1.9 |
| 27 Fri March 2026 | 575.40 | 77.65 | 1.47 |
| 25 Wed March 2026 | 556.80 | 100.50 | 1.06 |
| 24 Tue March 2026 | 556.80 | 200.35 | 2.22 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.65 | 221.60 | 1.34 |
| 27 Fri March 2026 | 713.00 | 76.70 | 2.51 |
| 25 Wed March 2026 | 1285.40 | 96.40 | 1.93 |
| 24 Tue March 2026 | 1285.40 | 159.90 | 1.83 |
Bosch BOSCHLTD Option strike: 28750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1459.35 | 43.70 | 26 |
| 27 Fri March 2026 | 1459.35 | 43.70 | 26 |
| 25 Wed March 2026 | 1459.35 | 122.00 | 20 |
| 24 Tue March 2026 | 1459.35 | 122.00 | 20 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3570.15 | 60.10 | 22.6 |
| 27 Fri March 2026 | 3570.15 | 40.10 | 28.4 |
| 25 Wed March 2026 | 3570.15 | 70.30 | 32.8 |
| 24 Tue March 2026 | 3570.15 | 99.00 | 41.4 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4100.00 | 0.10 | 7 |
| 27 Fri March 2026 | 4100.00 | 17.85 | 15 |
| 25 Wed March 2026 | 4100.00 | 50.50 | 9.5 |
| 24 Tue March 2026 | 4100.00 | 60.95 | 15.75 |
Bosch BOSCHLTD Option strike: 26750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2971.30 | 1.00 | 4 |
| 27 Fri March 2026 | 2971.30 | 24.20 | 4.67 |
| 25 Wed March 2026 | 2971.30 | 24.20 | 4.67 |
| 24 Tue March 2026 | 2971.30 | 20.55 | 4.33 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4000.00 | 0.50 | 8 |
| 27 Fri March 2026 | 4000.00 | 2.00 | 9.33 |
| 25 Wed March 2026 | 4500.00 | 22.45 | 13.33 |
| 24 Tue March 2026 | 4250.00 | 24.10 | 17.33 |
Bosch BOSCHLTD Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4908.30 | 1.05 | 0.63 |
| 27 Fri March 2026 | 4908.30 | 2.90 | 0.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.