login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BossPackaging

Strong Daily Stock price targets for BossPackaging BOSS_SM are 40.9 and 40.9

Daily Target 1	40.9
Daily Target 2	40.9
Daily Target 3	40.9
Daily Target 4	40.9
Daily Target 5	40.9

Daily price and volume Boss Packaging

Date	Closing	Open	Range	Volume
Mon 30 March 2026	40.90 (3.15%)	40.90	40.90 - 40.90	0.4762 times
Fri 27 March 2026	39.65 (-4.92%)	39.65	39.65 - 39.65	0.4762 times
Wed 25 March 2026	41.70 (4.51%)	39.90	39.90 - 41.70	1.9048 times
Tue 24 March 2026	39.90 (-5%)	39.90	39.90 - 39.90	0.4762 times
Fri 20 March 2026	42.00 (2.69%)	42.00	42.00 - 42.00	1.4286 times
Tue 17 March 2026	40.90 (-4.22%)	40.60	40.60 - 40.90	0.9524 times
Wed 11 March 2026	42.70 (2.89%)	42.50	42.50 - 42.70	0.9524 times
Mon 02 March 2026	41.50 (-4.82%)	41.50	41.50 - 41.50	0.4762 times
Thu 26 February 2026	43.60 (-2.24%)	45.00	42.40 - 45.20	2.381 times
Tue 24 February 2026	44.60 (-0.89%)	44.60	44.60 - 44.60	0.4762 times
Mon 23 February 2026	45.00 (4.65%)	41.00	41.00 - 45.00	0.9524 times

Daily chart BossPackaging

Weekly price and charts BossPackaging

Strong weekly Stock price targets for BossPackaging BOSS_SM are 40.9 and 40.9

Weekly Target 1	40.9
Weekly Target 2	40.9
Weekly Target 3	40.9
Weekly Target 4	40.9
Weekly Target 5	40.9

Weekly price and volumes for Boss Packaging

Date	Closing	Open	Range	Volume
Mon 30 March 2026	40.90 (3.15%)	40.90	40.90 - 40.90	0.1316 times
Fri 27 March 2026	39.65 (-5.6%)	39.90	39.65 - 41.70	0.7895 times
Fri 20 March 2026	42.00 (-1.64%)	40.60	40.60 - 42.00	0.6579 times
Wed 11 March 2026	42.70 (-2.06%)	41.50	41.50 - 42.70	0.3947 times
Thu 26 February 2026	43.60 (1.4%)	41.00	41.00 - 45.20	1.0526 times
Fri 20 February 2026	43.00 (7.77%)	40.50	40.50 - 43.00	0.6579 times
Fri 13 February 2026	39.90 (4.72%)	36.20	35.75 - 39.90	1.0526 times
Tue 27 January 2026	38.10 (-2.06%)	38.90	38.10 - 38.90	0.2632 times
Fri 23 January 2026	38.90 (-2.02%)	38.90	38.90 - 40.90	4.4737 times
Fri 16 January 2026	39.70 (-9.57%)	41.75	39.70 - 41.75	0.5263 times
Thu 08 January 2026	43.90 (-2.77%)	46.00	43.90 - 46.20	1.1842 times

weekly chart BossPackaging

Monthly price and charts BossPackaging

Strong monthly Stock price targets for BossPackaging BOSS_SM are 38.75 and 41.8

Monthly Target 1	38.03
Monthly Target 2	39.47
Monthly Target 3	41.083333333333
Monthly Target 4	42.52
Monthly Target 5	44.13

Monthly price and volumes Boss Packaging

Date	Closing	Open	Range	Volume
Mon 30 March 2026	40.90 (-6.19%)	41.50	39.65 - 42.70	0.419 times
Thu 26 February 2026	43.60 (14.44%)	36.20	35.75 - 45.20	0.5866 times
Tue 27 January 2026	38.10 (-14.19%)	46.55	38.10 - 46.55	1.4804 times
Wed 31 December 2025	44.40 (2.54%)	41.15	40.50 - 44.70	0.7263 times
Wed 26 November 2025	43.30 (-4.1%)	45.00	40.70 - 48.00	0.7263 times
Fri 31 October 2025	45.15 (2.61%)	43.90	40.15 - 45.15	1.648 times
Mon 29 September 2025	44.00 (2.33%)	44.45	41.00 - 48.60	1.2291 times
Fri 29 August 2025	43.00 (-10.42%)	48.50	43.00 - 48.80	0.9218 times
Thu 31 July 2025	48.00 (-6.89%)	51.30	46.40 - 51.30	1.0894 times
Thu 26 June 2025	51.55 (-0.58%)	46.75	46.75 - 54.30	1.1732 times
Thu 29 May 2025	51.85 (-2.99%)	53.00	47.70 - 54.50	1.648 times

monthly chart BossPackaging

Indicator Analysis of BossPackaging

Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Boss Packaging BOSS_SM

DMA (daily moving average) of Boss Packaging BOSS_SM

DMA period	DMA value
5 day DMA	40.83
12 day DMA	42.12
20 day DMA	41.03
35 day DMA	41.55
50 day DMA	42.36
100 day DMA	43.91
150 day DMA	46.38
200 day DMA	47.33

EMA (exponential moving average) of Boss Packaging BOSS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.88	40.87	41.48
12 day EMA	41.31	41.38	41.69
20 day EMA	41.46	41.52	41.72
35 day EMA	41.97	42.03	42.17
50 day EMA	42.41	42.47	42.58

SMA (simple moving average) of Boss Packaging BOSS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.83	40.83	41.44
12 day SMA	42.12	42.25	42.48
20 day SMA	41.03	40.93	40.99
35 day SMA	41.55	41.63	41.78
50 day SMA	42.36	42.42	42.48
100 day SMA	43.91	43.98	44.07
150 day SMA	46.38	46.43	46.53
200 day SMA	47.33	47.42	47.52

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme