Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 37.7 and 38.5
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.17 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 0.3774 times | Fri 23 January 2026 | 38.90 (-4.89%) | 38.90 | 38.90 - 38.90 | 0.1887 times | Thu 22 January 2026 | 40.90 (1.87%) | 40.50 | 40.50 - 40.90 | 0.3774 times | Tue 20 January 2026 | 40.15 (0.63%) | 40.00 | 40.00 - 40.20 | 5.4717 times | Mon 19 January 2026 | 39.90 (0.5%) | 38.90 | 38.90 - 39.90 | 0.3774 times | Fri 16 January 2026 | 39.70 (-4.91%) | 39.70 | 39.70 - 39.70 | 0.566 times | Wed 14 January 2026 | 41.75 (-4.9%) | 41.75 | 41.75 - 41.75 | 0.1887 times | Thu 08 January 2026 | 43.90 (-4.98%) | 43.90 | 43.90 - 43.90 | 0.1887 times | Wed 07 January 2026 | 46.20 (2.33%) | 46.00 | 46.00 - 46.20 | 1.5094 times | Fri 02 January 2026 | 45.15 (1.69%) | 46.55 | 44.50 - 46.55 | 0.7547 times | Wed 31 December 2025 | 44.40 (4.96%) | 44.40 | 44.40 - 44.40 | 0.1887 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 37.7 and 38.5
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.10 (-2.06%) | 38.90 | 38.10 - 38.90 | 0.241 times | Fri 23 January 2026 | 38.90 (-2.02%) | 38.90 | 38.90 - 40.90 | 4.0964 times | Fri 16 January 2026 | 39.70 (-9.57%) | 41.75 | 39.70 - 41.75 | 0.4819 times | Thu 08 January 2026 | 43.90 (-2.77%) | 46.00 | 43.90 - 46.20 | 1.0843 times | Fri 02 January 2026 | 45.15 (10.39%) | 42.30 | 42.30 - 46.55 | 0.8434 times | Wed 24 December 2025 | 40.90 (-4.99%) | 43.05 | 40.90 - 43.50 | 0.9639 times | Wed 17 December 2025 | 43.05 (-0.35%) | 43.00 | 42.90 - 43.20 | 0.4819 times | Thu 11 December 2025 | 43.20 (1.41%) | 44.70 | 42.00 - 44.70 | 0.7229 times | Thu 04 December 2025 | 42.60 (-1.62%) | 41.15 | 40.50 - 42.60 | 0.6024 times | Wed 26 November 2025 | 43.30 (-9.6%) | 45.50 | 43.30 - 45.55 | 0.4819 times | Thu 20 November 2025 | 47.90 (8%) | 46.40 | 46.40 - 48.00 | 0.8434 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 33.88 and 42.33
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.1991 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.5882 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.5882 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 1.3348 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 0.9955 times | Fri 29 August 2025 | 43.00 (-10.42%) | 48.50 | 43.00 - 48.80 | 0.7466 times | Thu 31 July 2025 | 48.00 (-6.89%) | 51.30 | 46.40 - 51.30 | 0.8824 times | Thu 26 June 2025 | 51.55 (-0.58%) | 46.75 | 46.75 - 54.30 | 0.9502 times | Thu 29 May 2025 | 51.85 (-2.99%) | 53.00 | 47.70 - 54.50 | 1.3348 times | Wed 30 April 2025 | 53.45 (37.58%) | 39.95 | 39.95 - 56.30 | 1.3801 times | Fri 28 March 2025 | 38.85 (-29.36%) | 42.00 | 37.70 - 46.90 | 1.6968 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.27 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.21 |
| 100 day DMA | 45.52 |
| 150 day DMA | 46.7 |
| 200 day DMA |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.29 | 40.98 |
| 12 day EMA | 40.98 | 41.5 | 41.97 |
| 20 day EMA | 41.81 | 42.2 | 42.55 |
| 35 day EMA | 42.52 | 42.78 | 43.01 |
| 50 day EMA | 43.02 | 43.22 | 43.4 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.91 | 40.48 |
| 12 day SMA | 41.78 | 42.01 | 42.36 |
| 20 day SMA | 42.27 | 42.42 | 42.64 |
| 35 day SMA | 43.28 | 43.48 | 43.59 |
| 50 day SMA | 43.21 | 43.29 | 43.4 |
| 100 day SMA | 45.52 | 45.66 | 45.77 |
| 150 day SMA | 46.7 | 46.72 | 46.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.