Warning: Undefined array key "410.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 312.75 and 318.4

Daily Target 1311.52
Daily Target 2313.98
Daily Target 3317.16666666667
Daily Target 4319.63
Daily Target 5322.82

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 316.45 (-1.09%) 320.20 314.70 - 320.35 0.5137 times
Thu 21 August 2025 319.95 (0%) 321.05 318.75 - 323.80 0.6475 times
Wed 20 August 2025 319.95 (-0.47%) 320.00 319.00 - 322.50 0.627 times
Tue 19 August 2025 321.45 (2.37%) 315.20 312.70 - 322.20 0.742 times
Mon 18 August 2025 314.00 (-1.27%) 321.00 312.45 - 321.05 1.3822 times
Thu 14 August 2025 318.05 (-1.38%) 327.00 317.15 - 331.40 1.8021 times
Wed 13 August 2025 322.50 (-0.37%) 325.00 321.05 - 326.30 0.4626 times
Tue 12 August 2025 323.70 (0.86%) 321.00 320.70 - 326.50 0.7504 times
Mon 11 August 2025 320.95 (0.47%) 322.25 317.20 - 330.00 1.3594 times
Fri 08 August 2025 319.45 (2.93%) 310.50 308.60 - 321.25 1.7131 times
Thu 07 August 2025 310.35 (-1.71%) 313.30 307.15 - 314.05 0.8572 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 308.78 and 320.13

Weekly Target 1306.22
Weekly Target 2311.33
Weekly Target 3317.56666666667
Weekly Target 4322.68
Weekly Target 5328.92

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 316.45 (-0.5%) 321.00 312.45 - 323.80 0.7031 times
Thu 14 August 2025 318.05 (-0.44%) 322.25 317.15 - 331.40 0.7861 times
Fri 08 August 2025 319.45 (0.5%) 320.15 307.15 - 321.25 0.8876 times
Fri 01 August 2025 317.85 (-4.52%) 332.35 316.55 - 343.55 1.0983 times
Fri 25 July 2025 332.90 (-3.09%) 343.50 331.05 - 345.00 0.6561 times
Fri 18 July 2025 343.50 (-0.39%) 345.85 342.10 - 351.70 0.9125 times
Fri 11 July 2025 344.85 (-0.39%) 345.80 343.30 - 358.65 1.2565 times
Fri 04 July 2025 346.20 (3.96%) 334.00 328.80 - 347.70 0.9932 times
Fri 27 June 2025 333.00 (6.22%) 310.00 308.20 - 334.20 1.5385 times
Fri 20 June 2025 313.50 (0.38%) 309.95 308.50 - 320.45 1.1679 times
Fri 13 June 2025 312.30 (-1.39%) 317.80 299.30 - 334.50 1.8278 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 299.68 and 323.93

Monthly Target 1294.08
Monthly Target 2305.27
Monthly Target 3318.33333333333
Monthly Target 4329.52
Monthly Target 5342.58

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 22 August 2025 316.45 (-3.9%) 329.00 307.15 - 331.40 0.4557 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.8397 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0181 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.7612 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.2677 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.5925 times
Fri 28 February 2025 237.30 (-9.12%) 250.95 236.15 - 267.20 0.8949 times
Fri 31 January 2025 261.10 (-10.72%) 292.30 251.50 - 299.15 1.2602 times
Tue 31 December 2024 292.45 (0.12%) 292.65 282.05 - 308.95 0.9898 times
Fri 29 November 2024 292.10 (-6%) 311.95 279.35 - 319.00 0.9202 times
Thu 31 October 2024 310.75 (-16%) 370.00 302.25 - 373.35 1.274 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 308, while middle bands are at 315 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.17 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 318.36
12 day DMA 318.55
20 day DMA 322.05
35 day DMA 332.48
50 day DMA 329.27
100 day DMA 318.27
150 day DMA 299.32
200 day DMA 298.28

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.56319.61319.44
12 day EMA320.19320.87321.04
20 day EMA322.75323.41323.77
35 day EMA324.45324.92325.21
50 day EMA327.6328.05328.38

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.36318.68319.19
12 day SMA318.55318.43318.26
20 day SMA322.05323.3324.52
35 day SMA332.48332.91333.25
50 day SMA329.27329.32329.59
100 day SMA318.27317.87317.4
150 day SMA299.32299.02298.65
200 day SMA298.28298.25298.21

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 316.70 320.30 315.30 to 320.75 0.85 times
21 Thu 320.55 320.35 319.45 to 324.45 1 times
20 Wed 320.80 321.85 319.55 to 323.45 1.02 times
19 Tue 322.10 316.50 313.50 to 322.45 1.03 times
18 Mon 315.15 316.80 313.50 to 318.55 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 318.45 322.20 317.10 to 322.40 2.65 times
21 Thu 322.35 322.60 321.40 to 325.90 0.73 times
20 Wed 322.30 323.50 321.10 to 325.10 0.57 times
19 Tue 323.45 316.75 315.10 to 323.85 0.54 times
18 Mon 316.75 321.00 314.80 to 321.00 0.51 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 319.95 321.20 318.55 to 321.20 1.11 times
21 Thu 322.50 325.60 322.50 to 326.80 0.97 times
20 Wed 323.25 323.60 322.75 to 325.45 0.92 times
19 Tue 324.40 318.90 317.00 to 325.00 0.9 times
18 Mon 318.00 320.75 316.50 to 323.95 1.09 times

Option chain for Bharat Petroleum BPCL 28 Thu August 2025 expiry

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
22 Fri August 2025 0.0557.95 0.01
21 Thu August 2025 0.0557.95 0.01
20 Wed August 2025 0.0557.95 0.01
19 Tue August 2025 0.1057.95 0.01
18 Mon August 2025 0.1057.95 0.01

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 0.0553.15 0.05
21 Thu August 2025 0.0553.15 0.04
20 Wed August 2025 0.1553.15 0.04
19 Tue August 2025 0.1053.15 0.04
18 Mon August 2025 0.1053.15 0.04

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
22 Fri August 2025 0.0540.50 0.03
21 Thu August 2025 0.1040.50 0.03
20 Wed August 2025 0.1540.50 0.03
19 Tue August 2025 0.1540.50 0.03
18 Mon August 2025 0.2040.50 0.02

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 0.1044.60 0.41
21 Thu August 2025 0.1539.75 0.31
20 Wed August 2025 0.2039.10 0.4
19 Tue August 2025 0.2540.50 0.44
18 Mon August 2025 0.2040.90 0.42

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
22 Fri August 2025 0.1036.05 0.01
21 Thu August 2025 0.2036.05 0.01
20 Wed August 2025 0.2036.05 0.01
19 Tue August 2025 0.3036.05 0.01
18 Mon August 2025 0.3036.05 0.01

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
22 Fri August 2025 0.1034.80 0.13
21 Thu August 2025 0.2529.90 0.17
20 Wed August 2025 0.2528.15 0.17
19 Tue August 2025 0.4028.70 0.17
18 Mon August 2025 0.4035.75 0.15

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
22 Fri August 2025 0.1529.35 0.1
21 Thu August 2025 0.3025.00 0.1
20 Wed August 2025 0.4025.05 0.11
19 Tue August 2025 0.5523.20 0.11
18 Mon August 2025 0.5030.25 0.1

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 0.1524.70 0.15
21 Thu August 2025 0.5020.20 0.1
20 Wed August 2025 0.6020.10 0.1
19 Tue August 2025 0.8518.80 0.1
18 Mon August 2025 0.7525.70 0.1

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
22 Fri August 2025 0.3019.50 0.17
21 Thu August 2025 0.7515.35 0.16
20 Wed August 2025 0.9514.25 0.17
19 Tue August 2025 1.3514.05 0.17
18 Mon August 2025 1.0520.90 0.17

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
22 Fri August 2025 0.6013.90 0.12
21 Thu August 2025 1.3510.80 0.22
20 Wed August 2025 1.6510.70 0.27
19 Tue August 2025 2.2010.15 0.27
18 Mon August 2025 1.6016.30 0.23

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
22 Fri August 2025 1.059.40 0.13
21 Thu August 2025 2.406.80 0.2
20 Wed August 2025 2.907.05 0.23
19 Tue August 2025 3.756.60 0.22
18 Mon August 2025 2.4512.15 0.19

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
22 Fri August 2025 2.105.40 0.67
21 Thu August 2025 4.253.70 0.71
20 Wed August 2025 4.854.00 0.69
19 Tue August 2025 5.953.90 0.7
18 Mon August 2025 3.708.35 0.69

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
22 Fri August 2025 4.402.75 2
21 Thu August 2025 7.401.80 2.02
20 Wed August 2025 7.952.10 1.83
19 Tue August 2025 9.152.15 1.57
18 Mon August 2025 5.755.40 1.03

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
22 Fri August 2025 7.901.35 2.74
21 Thu August 2025 11.250.80 3.35
20 Wed August 2025 11.651.00 3.33
19 Tue August 2025 13.101.10 2.97
18 Mon August 2025 8.553.15 2.26

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
22 Fri August 2025 12.150.55 5.26
21 Thu August 2025 15.850.40 6.19
20 Wed August 2025 16.000.50 6.21
19 Tue August 2025 17.600.60 6.13
18 Mon August 2025 12.201.80 4.51

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
22 Fri August 2025 16.750.25 6.12
21 Thu August 2025 20.800.25 4.52
20 Wed August 2025 21.200.30 4.76
19 Tue August 2025 22.450.40 5.4
18 Mon August 2025 16.250.95 6.42

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
22 Fri August 2025 27.500.15 3.18
21 Thu August 2025 27.500.20 3.3
20 Wed August 2025 27.500.15 3.75
19 Tue August 2025 27.500.25 4.58
18 Mon August 2025 19.850.55 6.82

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
22 Fri August 2025 26.500.15 3.25
21 Thu August 2025 24.500.10 3.43
20 Wed August 2025 24.500.20 3.85
19 Tue August 2025 24.500.25 4.04
18 Mon August 2025 24.500.35 4.74

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
22 Fri August 2025 35.900.10 5.21
21 Thu August 2025 35.900.10 5.14
20 Wed August 2025 35.900.10 5.21
19 Tue August 2025 35.900.15 5.36
18 Mon August 2025 35.900.20 4.64

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
22 Fri August 2025 35.700.10 3.5
21 Thu August 2025 40.800.10 3
20 Wed August 2025 42.000.10 2.97
19 Tue August 2025 36.250.10 3.16
18 Mon August 2025 38.100.20 3.15

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
22 Fri August 2025 38.700.05 192
21 Thu August 2025 38.700.05 193
20 Wed August 2025 38.700.05 193
19 Tue August 2025 38.700.05 194
18 Mon August 2025 38.700.05 194
Back to top | Use Dark Theme