BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 277.05 and 289.2

Daily Target 1267.63
Daily Target 2274.32
Daily Target 3279.78333333333
Daily Target 4286.47
Daily Target 5291.93

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 281.00 (-0.6%) 274.95 273.10 - 285.25 0.853 times
Fri 27 March 2026 282.70 (-0.65%) 290.00 280.80 - 298.50 1.7065 times
Wed 25 March 2026 284.55 (0.81%) 288.20 281.80 - 289.75 1.0665 times
Tue 24 March 2026 282.25 (4.04%) 280.00 270.70 - 283.00 1.1296 times
Mon 23 March 2026 271.30 (-5.73%) 280.05 270.00 - 281.00 0.8299 times
Fri 20 March 2026 287.80 (0.63%) 288.50 286.95 - 295.85 0.9596 times
Thu 19 March 2026 286.00 (-5.83%) 298.00 284.40 - 298.00 0.8956 times
Wed 18 March 2026 303.70 (1.22%) 300.80 299.60 - 307.45 0.5331 times
Tue 17 March 2026 300.05 (-1.61%) 305.30 298.15 - 305.90 0.9518 times
Mon 16 March 2026 304.95 (-4.49%) 314.90 301.10 - 318.45 1.0745 times
Fri 13 March 2026 319.30 (-2.16%) 323.65 318.15 - 325.35 0.4367 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 277.05 and 289.2

Weekly Target 1267.63
Weekly Target 2274.32
Weekly Target 3279.78333333333
Weekly Target 4286.47
Weekly Target 5291.93

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 281.00 (-0.6%) 274.95 273.10 - 285.25 0.2993 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.6607 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.5492 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.6899 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 1.0381 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.7363 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3918 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.4562 times
Fri 06 February 2026 386.35 (5.99%) 364.50 348.00 - 391.65 1.141 times
Fri 30 January 2026 364.50 (4.4%) 358.00 350.55 - 368.00 1.0373 times
Fri 23 January 2026 349.15 (-3.87%) 364.00 345.50 - 367.00 0.5473 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 222.03 and 328.98

Monthly Target 1202.37
Monthly Target 2241.68
Monthly Target 3309.31666666667
Monthly Target 4348.63
Monthly Target 5416.27

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8967 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.8288 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.877 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7806 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0735 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.0054 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.8193 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6687 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.9266 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.1235 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.84 times

monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 280.36
12 day DMA 294.16
20 day DMA 317.09
35 day DMA 343.43
50 day DMA 349.4
100 day DMA 357.48
150 day DMA 348.31
200 day DMA 343.63

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.57284.85285.92
12 day EMA296.24299.01301.97
20 day EMA310.62313.74317.01
35 day EMA326.73329.42332.17
50 day EMA343.1345.63348.2

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.36281.72282.38
12 day SMA294.16297.83301.43
20 day SMA317.09322.34327.26
35 day SMA343.43346.31349.16
50 day SMA349.4350.92352.37
100 day SMA357.48358.34359.08
150 day SMA348.31348.57348.83
200 day SMA343.63343.83344.02

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 281.90 289.20 279.75 to 298.65 0.43 times
25 Wed 284.40 290.00 281.40 to 290.05 0.7 times
24 Tue 281.70 279.90 270.15 to 282.55 1.13 times
23 Mon 271.10 279.00 269.85 to 281.40 1.38 times
20 Fri 288.65 290.00 287.75 to 296.55 1.35 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 283.50 291.50 281.75 to 300.05 1.93 times
25 Wed 286.15 286.90 283.10 to 291.00 1.52 times
24 Tue 283.30 280.00 271.55 to 284.05 0.91 times
23 Mon 272.25 285.00 270.50 to 285.00 0.37 times
20 Fri 288.60 291.00 287.80 to 295.75 0.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 284.50 291.00 283.50 to 300.00 1.2 times
25 Wed 287.55 290.15 284.95 to 290.90 1.21 times
24 Tue 284.30 283.10 273.80 to 285.50 1.18 times
23 Mon 274.20 282.00 272.90 to 282.15 1.01 times
20 Fri 290.65 294.85 289.85 to 295.00 0.4 times

Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 0.05147.75 0.04
25 Wed March 2026 0.05150.35 0.05
24 Tue March 2026 0.05150.35 0.04

BharatPetroleum BPCL Option strike: 425.00

Date CE PE PCR
27 Fri March 2026 0.05100.90 0.07
25 Wed March 2026 0.05100.90 0.07
24 Tue March 2026 0.05100.90 0.05

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
27 Fri March 2026 0.0538.85 0.05
25 Wed March 2026 0.0538.85 0.05
24 Tue March 2026 0.0538.85 0.05

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
27 Fri March 2026 0.05138.80 0.1
25 Wed March 2026 0.05138.80 0.1
24 Tue March 2026 0.05138.80 0.1

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
27 Fri March 2026 0.05117.05 0.14
25 Wed March 2026 0.05129.00 0.15
24 Tue March 2026 0.05129.00 0.14

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 0.0541.10 0.09
25 Wed March 2026 0.0541.10 0.09
24 Tue March 2026 0.0541.10 0.08

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 0.05104.00 0.2
25 Wed March 2026 0.10105.50 0.2
24 Tue March 2026 0.05109.00 0.2

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
27 Fri March 2026 0.05101.40 0.71
25 Wed March 2026 0.05103.20 0.75
24 Tue March 2026 0.05103.20 0.74

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
27 Fri March 2026 0.0598.20 0.32
25 Wed March 2026 0.1096.00 0.36
24 Tue March 2026 0.1097.85 0.43

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
27 Fri March 2026 0.1089.25 0.54
25 Wed March 2026 0.05102.50 0.53
24 Tue March 2026 0.05102.50 0.53

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 0.0588.00 0.56
25 Wed March 2026 0.0585.50 0.49
24 Tue March 2026 0.0588.35 0.5

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
27 Fri March 2026 0.0583.30 0.74
25 Wed March 2026 0.0575.05 0.74
24 Tue March 2026 0.0575.05 0.74

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 0.0578.50 0.77
25 Wed March 2026 0.0575.65 0.86
24 Tue March 2026 0.0581.20 0.9

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
27 Fri March 2026 0.0569.00 0.67
25 Wed March 2026 0.0570.50 0.68
24 Tue March 2026 0.0574.45 0.67

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
27 Fri March 2026 0.0567.80 0.63
25 Wed March 2026 0.0565.50 0.69
24 Tue March 2026 0.0568.00 0.66

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
27 Fri March 2026 0.0562.00 2
25 Wed March 2026 0.0561.00 2.17
24 Tue March 2026 0.1065.00 2.32

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
27 Fri March 2026 0.0554.60 0.51
25 Wed March 2026 0.1055.30 0.54
24 Tue March 2026 0.1561.45 0.58

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
27 Fri March 2026 0.0551.65 1.12
25 Wed March 2026 0.0550.00 0.91
24 Tue March 2026 0.1062.15 0.91

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
27 Fri March 2026 0.0547.85 0.65
25 Wed March 2026 0.0545.45 0.67
24 Tue March 2026 0.2048.15 0.66

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
27 Fri March 2026 0.0538.90 0.86
25 Wed March 2026 0.1039.00 0.97
24 Tue March 2026 0.2542.85 0.94

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
27 Fri March 2026 0.0538.05 0.6
25 Wed March 2026 0.2035.30 0.57
24 Tue March 2026 0.3037.95 0.65

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
27 Fri March 2026 0.1031.45 0.62
25 Wed March 2026 0.2030.70 0.56
24 Tue March 2026 0.4034.70 0.46

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
27 Fri March 2026 0.2028.15 0.34
25 Wed March 2026 0.4025.15 0.37
24 Tue March 2026 0.5529.90 0.41

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
27 Fri March 2026 0.3022.80 0.53
25 Wed March 2026 0.6521.40 0.61
24 Tue March 2026 0.8524.95 0.58

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
27 Fri March 2026 0.6018.80 0.45
25 Wed March 2026 1.0516.65 0.65
24 Tue March 2026 1.2519.35 0.65

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
27 Fri March 2026 0.9014.15 0.35
25 Wed March 2026 1.8012.50 0.7
24 Tue March 2026 2.0015.05 0.83

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
27 Fri March 2026 1.559.90 0.61
25 Wed March 2026 3.108.85 0.51
24 Tue March 2026 3.2511.45 0.57

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
27 Fri March 2026 3.006.30 0.56
25 Wed March 2026 5.305.90 0.7
24 Tue March 2026 5.108.35 0.6

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
27 Fri March 2026 5.253.50 1.3
25 Wed March 2026 8.253.80 0.82
24 Tue March 2026 7.556.00 0.54

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
27 Fri March 2026 8.602.00 1.24
25 Wed March 2026 12.002.45 1.16
24 Tue March 2026 11.004.30 0.89

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
27 Fri March 2026 12.951.20 5
25 Wed March 2026 16.001.65 5.04
24 Tue March 2026 14.553.15 4.89

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
27 Fri March 2026 20.450.65 6.94
25 Wed March 2026 20.451.05 6.75
24 Tue March 2026 18.902.20 9.06

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
27 Fri March 2026 22.450.50 8.8
25 Wed March 2026 25.000.70 7.08
24 Tue March 2026 21.601.60 8

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
27 Fri March 2026 32.550.30 5.67
25 Wed March 2026 32.100.40 5.17
24 Tue March 2026 32.100.85 5.78
Back to top | Use Dark Theme