BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 312.75 and 318.4
Daily Target 1 | 311.52 |
Daily Target 2 | 313.98 |
Daily Target 3 | 317.16666666667 |
Daily Target 4 | 319.63 |
Daily Target 5 | 322.82 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 316.45 (-1.09%) | 320.20 | 314.70 - 320.35 | 0.5137 times | Thu 21 August 2025 | 319.95 (0%) | 321.05 | 318.75 - 323.80 | 0.6475 times | Wed 20 August 2025 | 319.95 (-0.47%) | 320.00 | 319.00 - 322.50 | 0.627 times | Tue 19 August 2025 | 321.45 (2.37%) | 315.20 | 312.70 - 322.20 | 0.742 times | Mon 18 August 2025 | 314.00 (-1.27%) | 321.00 | 312.45 - 321.05 | 1.3822 times | Thu 14 August 2025 | 318.05 (-1.38%) | 327.00 | 317.15 - 331.40 | 1.8021 times | Wed 13 August 2025 | 322.50 (-0.37%) | 325.00 | 321.05 - 326.30 | 0.4626 times | Tue 12 August 2025 | 323.70 (0.86%) | 321.00 | 320.70 - 326.50 | 0.7504 times | Mon 11 August 2025 | 320.95 (0.47%) | 322.25 | 317.20 - 330.00 | 1.3594 times | Fri 08 August 2025 | 319.45 (2.93%) | 310.50 | 308.60 - 321.25 | 1.7131 times | Thu 07 August 2025 | 310.35 (-1.71%) | 313.30 | 307.15 - 314.05 | 0.8572 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 308.78 and 320.13
Weekly Target 1 | 306.22 |
Weekly Target 2 | 311.33 |
Weekly Target 3 | 317.56666666667 |
Weekly Target 4 | 322.68 |
Weekly Target 5 | 328.92 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 316.45 (-0.5%) | 321.00 | 312.45 - 323.80 | 0.7031 times | Thu 14 August 2025 | 318.05 (-0.44%) | 322.25 | 317.15 - 331.40 | 0.7861 times | Fri 08 August 2025 | 319.45 (0.5%) | 320.15 | 307.15 - 321.25 | 0.8876 times | Fri 01 August 2025 | 317.85 (-4.52%) | 332.35 | 316.55 - 343.55 | 1.0983 times | Fri 25 July 2025 | 332.90 (-3.09%) | 343.50 | 331.05 - 345.00 | 0.6561 times | Fri 18 July 2025 | 343.50 (-0.39%) | 345.85 | 342.10 - 351.70 | 0.9125 times | Fri 11 July 2025 | 344.85 (-0.39%) | 345.80 | 343.30 - 358.65 | 1.2565 times | Fri 04 July 2025 | 346.20 (3.96%) | 334.00 | 328.80 - 347.70 | 0.9932 times | Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.5385 times | Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 1.1679 times | Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.8278 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 299.68 and 323.93
Monthly Target 1 | 294.08 |
Monthly Target 2 | 305.27 |
Monthly Target 3 | 318.33333333333 |
Monthly Target 4 | 329.52 |
Monthly Target 5 | 342.58 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 316.45 (-3.9%) | 329.00 | 307.15 - 331.40 | 0.4557 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8397 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0181 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.7612 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.2677 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.5925 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.8949 times | Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.2602 times | Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.9898 times | Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.9202 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.274 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 337 and lower is at 308, while middle bands are at 315 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.17 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 318.36 |
12 day DMA | 318.55 |
20 day DMA | 322.05 |
35 day DMA | 332.48 |
50 day DMA | 329.27 |
100 day DMA | 318.27 |
150 day DMA | 299.32 |
200 day DMA | 298.28 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.56 | 319.61 | 319.44 |
12 day EMA | 320.19 | 320.87 | 321.04 |
20 day EMA | 322.75 | 323.41 | 323.77 |
35 day EMA | 324.45 | 324.92 | 325.21 |
50 day EMA | 327.6 | 328.05 | 328.38 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.36 | 318.68 | 319.19 |
12 day SMA | 318.55 | 318.43 | 318.26 |
20 day SMA | 322.05 | 323.3 | 324.52 |
35 day SMA | 332.48 | 332.91 | 333.25 |
50 day SMA | 329.27 | 329.32 | 329.59 |
100 day SMA | 318.27 | 317.87 | 317.4 |
150 day SMA | 299.32 | 299.02 | 298.65 |
200 day SMA | 298.28 | 298.25 | 298.21 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 316.70 | 320.30 | 315.30 to 320.75 | 0.85 times |
21 Thu | 320.55 | 320.35 | 319.45 to 324.45 | 1 times |
20 Wed | 320.80 | 321.85 | 319.55 to 323.45 | 1.02 times |
19 Tue | 322.10 | 316.50 | 313.50 to 322.45 | 1.03 times |
18 Mon | 315.15 | 316.80 | 313.50 to 318.55 | 1.1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 318.45 | 322.20 | 317.10 to 322.40 | 2.65 times |
21 Thu | 322.35 | 322.60 | 321.40 to 325.90 | 0.73 times |
20 Wed | 322.30 | 323.50 | 321.10 to 325.10 | 0.57 times |
19 Tue | 323.45 | 316.75 | 315.10 to 323.85 | 0.54 times |
18 Mon | 316.75 | 321.00 | 314.80 to 321.00 | 0.51 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 319.95 | 321.20 | 318.55 to 321.20 | 1.11 times |
21 Thu | 322.50 | 325.60 | 322.50 to 326.80 | 0.97 times |
20 Wed | 323.25 | 323.60 | 322.75 to 325.45 | 0.92 times |
19 Tue | 324.40 | 318.90 | 317.00 to 325.00 | 0.9 times |
18 Mon | 318.00 | 320.75 | 316.50 to 323.95 | 1.09 times |
Option chain for Bharat Petroleum BPCL 28 Thu August 2025 expiry
BharatPetroleum BPCL Option strike: 375.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 57.95 | 0.01 |
21 Thu August 2025 | 0.05 | 57.95 | 0.01 |
20 Wed August 2025 | 0.05 | 57.95 | 0.01 |
19 Tue August 2025 | 0.10 | 57.95 | 0.01 |
18 Mon August 2025 | 0.10 | 57.95 | 0.01 |
BharatPetroleum BPCL Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 53.15 | 0.05 |
21 Thu August 2025 | 0.05 | 53.15 | 0.04 |
20 Wed August 2025 | 0.15 | 53.15 | 0.04 |
19 Tue August 2025 | 0.10 | 53.15 | 0.04 |
18 Mon August 2025 | 0.10 | 53.15 | 0.04 |
BharatPetroleum BPCL Option strike: 365.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 40.50 | 0.03 |
21 Thu August 2025 | 0.10 | 40.50 | 0.03 |
20 Wed August 2025 | 0.15 | 40.50 | 0.03 |
19 Tue August 2025 | 0.15 | 40.50 | 0.03 |
18 Mon August 2025 | 0.20 | 40.50 | 0.02 |
BharatPetroleum BPCL Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 44.60 | 0.41 |
21 Thu August 2025 | 0.15 | 39.75 | 0.31 |
20 Wed August 2025 | 0.20 | 39.10 | 0.4 |
19 Tue August 2025 | 0.25 | 40.50 | 0.44 |
18 Mon August 2025 | 0.20 | 40.90 | 0.42 |
BharatPetroleum BPCL Option strike: 355.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 36.05 | 0.01 |
21 Thu August 2025 | 0.20 | 36.05 | 0.01 |
20 Wed August 2025 | 0.20 | 36.05 | 0.01 |
19 Tue August 2025 | 0.30 | 36.05 | 0.01 |
18 Mon August 2025 | 0.30 | 36.05 | 0.01 |
BharatPetroleum BPCL Option strike: 350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 34.80 | 0.13 |
21 Thu August 2025 | 0.25 | 29.90 | 0.17 |
20 Wed August 2025 | 0.25 | 28.15 | 0.17 |
19 Tue August 2025 | 0.40 | 28.70 | 0.17 |
18 Mon August 2025 | 0.40 | 35.75 | 0.15 |
BharatPetroleum BPCL Option strike: 345.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 29.35 | 0.1 |
21 Thu August 2025 | 0.30 | 25.00 | 0.1 |
20 Wed August 2025 | 0.40 | 25.05 | 0.11 |
19 Tue August 2025 | 0.55 | 23.20 | 0.11 |
18 Mon August 2025 | 0.50 | 30.25 | 0.1 |
BharatPetroleum BPCL Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 24.70 | 0.15 |
21 Thu August 2025 | 0.50 | 20.20 | 0.1 |
20 Wed August 2025 | 0.60 | 20.10 | 0.1 |
19 Tue August 2025 | 0.85 | 18.80 | 0.1 |
18 Mon August 2025 | 0.75 | 25.70 | 0.1 |
BharatPetroleum BPCL Option strike: 335.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 19.50 | 0.17 |
21 Thu August 2025 | 0.75 | 15.35 | 0.16 |
20 Wed August 2025 | 0.95 | 14.25 | 0.17 |
19 Tue August 2025 | 1.35 | 14.05 | 0.17 |
18 Mon August 2025 | 1.05 | 20.90 | 0.17 |
BharatPetroleum BPCL Option strike: 330.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.60 | 13.90 | 0.12 |
21 Thu August 2025 | 1.35 | 10.80 | 0.22 |
20 Wed August 2025 | 1.65 | 10.70 | 0.27 |
19 Tue August 2025 | 2.20 | 10.15 | 0.27 |
18 Mon August 2025 | 1.60 | 16.30 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.05 | 9.40 | 0.13 |
21 Thu August 2025 | 2.40 | 6.80 | 0.2 |
20 Wed August 2025 | 2.90 | 7.05 | 0.23 |
19 Tue August 2025 | 3.75 | 6.60 | 0.22 |
18 Mon August 2025 | 2.45 | 12.15 | 0.19 |
BharatPetroleum BPCL Option strike: 320.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.10 | 5.40 | 0.67 |
21 Thu August 2025 | 4.25 | 3.70 | 0.71 |
20 Wed August 2025 | 4.85 | 4.00 | 0.69 |
19 Tue August 2025 | 5.95 | 3.90 | 0.7 |
18 Mon August 2025 | 3.70 | 8.35 | 0.69 |
BharatPetroleum BPCL Option strike: 315.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.40 | 2.75 | 2 |
21 Thu August 2025 | 7.40 | 1.80 | 2.02 |
20 Wed August 2025 | 7.95 | 2.10 | 1.83 |
19 Tue August 2025 | 9.15 | 2.15 | 1.57 |
18 Mon August 2025 | 5.75 | 5.40 | 1.03 |
BharatPetroleum BPCL Option strike: 310.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.90 | 1.35 | 2.74 |
21 Thu August 2025 | 11.25 | 0.80 | 3.35 |
20 Wed August 2025 | 11.65 | 1.00 | 3.33 |
19 Tue August 2025 | 13.10 | 1.10 | 2.97 |
18 Mon August 2025 | 8.55 | 3.15 | 2.26 |
BharatPetroleum BPCL Option strike: 305.00
Date | CE | PE | PCR |
22 Fri August 2025 | 12.15 | 0.55 | 5.26 |
21 Thu August 2025 | 15.85 | 0.40 | 6.19 |
20 Wed August 2025 | 16.00 | 0.50 | 6.21 |
19 Tue August 2025 | 17.60 | 0.60 | 6.13 |
18 Mon August 2025 | 12.20 | 1.80 | 4.51 |
BharatPetroleum BPCL Option strike: 300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 16.75 | 0.25 | 6.12 |
21 Thu August 2025 | 20.80 | 0.25 | 4.52 |
20 Wed August 2025 | 21.20 | 0.30 | 4.76 |
19 Tue August 2025 | 22.45 | 0.40 | 5.4 |
18 Mon August 2025 | 16.25 | 0.95 | 6.42 |
BharatPetroleum BPCL Option strike: 295.00
Date | CE | PE | PCR |
22 Fri August 2025 | 27.50 | 0.15 | 3.18 |
21 Thu August 2025 | 27.50 | 0.20 | 3.3 |
20 Wed August 2025 | 27.50 | 0.15 | 3.75 |
19 Tue August 2025 | 27.50 | 0.25 | 4.58 |
18 Mon August 2025 | 19.85 | 0.55 | 6.82 |
BharatPetroleum BPCL Option strike: 290.00
Date | CE | PE | PCR |
22 Fri August 2025 | 26.50 | 0.15 | 3.25 |
21 Thu August 2025 | 24.50 | 0.10 | 3.43 |
20 Wed August 2025 | 24.50 | 0.20 | 3.85 |
19 Tue August 2025 | 24.50 | 0.25 | 4.04 |
18 Mon August 2025 | 24.50 | 0.35 | 4.74 |
BharatPetroleum BPCL Option strike: 285.00
Date | CE | PE | PCR |
22 Fri August 2025 | 35.90 | 0.10 | 5.21 |
21 Thu August 2025 | 35.90 | 0.10 | 5.14 |
20 Wed August 2025 | 35.90 | 0.10 | 5.21 |
19 Tue August 2025 | 35.90 | 0.15 | 5.36 |
18 Mon August 2025 | 35.90 | 0.20 | 4.64 |
BharatPetroleum BPCL Option strike: 280.00
Date | CE | PE | PCR |
22 Fri August 2025 | 35.70 | 0.10 | 3.5 |
21 Thu August 2025 | 40.80 | 0.10 | 3 |
20 Wed August 2025 | 42.00 | 0.10 | 2.97 |
19 Tue August 2025 | 36.25 | 0.10 | 3.16 |
18 Mon August 2025 | 38.10 | 0.20 | 3.15 |
BharatPetroleum BPCL Option strike: 270.00
Date | CE | PE | PCR |
22 Fri August 2025 | 38.70 | 0.05 | 192 |
21 Thu August 2025 | 38.70 | 0.05 | 193 |
20 Wed August 2025 | 38.70 | 0.05 | 193 |
19 Tue August 2025 | 38.70 | 0.05 | 194 |
18 Mon August 2025 | 38.70 | 0.05 | 194 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.