Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 359.88 and 368.38
| Daily Target 1 | 353.38 |
| Daily Target 2 | 357.87 |
| Daily Target 3 | 361.88333333333 |
| Daily Target 4 | 366.37 |
| Daily Target 5 | 370.38 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.35 (1.39%) | 360.50 | 357.40 - 365.90 | 1.8011 times | Tue 27 January 2026 | 357.40 (2.36%) | 358.00 | 350.55 - 359.90 | 1.7228 times | Fri 23 January 2026 | 349.15 (-1.41%) | 356.00 | 348.20 - 361.90 | 0.7737 times | Thu 22 January 2026 | 354.15 (0.63%) | 355.00 | 353.80 - 361.20 | 0.6689 times | Wed 21 January 2026 | 351.95 (-0.91%) | 354.00 | 345.50 - 358.75 | 0.8806 times | Tue 20 January 2026 | 355.20 (-1.67%) | 361.00 | 353.00 - 361.00 | 0.9288 times | Mon 19 January 2026 | 361.25 (-0.54%) | 364.00 | 358.95 - 367.00 | 0.6587 times | Fri 16 January 2026 | 363.20 (1.77%) | 358.00 | 358.00 - 367.75 | 0.9048 times | Wed 14 January 2026 | 356.90 (0.51%) | 354.50 | 351.15 - 358.50 | 1.1271 times | Tue 13 January 2026 | 355.10 (-1.02%) | 360.00 | 352.05 - 360.15 | 0.5335 times | Mon 12 January 2026 | 358.75 (1.3%) | 353.60 | 349.55 - 359.10 | 0.6484 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 356.45 and 371.8
| Weekly Target 1 | 344.25 |
| Weekly Target 2 | 353.3 |
| Weekly Target 3 | 359.6 |
| Weekly Target 4 | 368.65 |
| Weekly Target 5 | 374.95 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.35 (3.78%) | 358.00 | 350.55 - 365.90 | 0.8806 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.9773 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.8031 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.1482 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.284 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4587 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 1.0043 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.1404 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 1.0642 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 1.2391 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.4506 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 332.6 and 375.25
| Monthly Target 1 | 322.68 |
| Monthly Target 2 | 342.52 |
| Monthly Target 3 | 365.33333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 407.98 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 362.35 (-5.64%) | 386.40 | 345.50 - 388.15 | 0.7611 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8351 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1484 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0755 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8765 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7154 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9912 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2018 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8986 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4964 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.8799 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 355 |
| 12 day DMA | 356.63 |
| 20 day DMA | 363.37 |
| 35 day DMA | 363.65 |
| 50 day DMA | 363.27 |
| 100 day DMA | 351.18 |
| 150 day DMA | 343.83 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 354.81 | 353.51 |
| 12 day EMA | 358.38 | 357.66 | 357.71 |
| 20 day EMA | 360.36 | 360.15 | 360.44 |
| 35 day EMA | 362.09 | 362.07 | 362.34 |
| 50 day EMA | 363.21 | 363.25 | 363.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355 | 353.57 | 354.34 |
| 12 day SMA | 356.63 | 355.98 | 356.88 |
| 20 day SMA | 363.37 | 363.84 | 364.27 |
| 35 day SMA | 363.65 | 363.59 | 363.55 |
| 50 day SMA | 363.27 | 363.45 | 363.8 |
| 100 day SMA | 351.18 | 350.71 | 350.28 |
| 150 day SMA | 343.83 | 343.5 | 343.21 |
| 200 day SMA | 335.66 | 335.22 | 334.83 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 364.50 | 360.00 | 355.00 to 367.40 | 1.64 times |
| 27 Tue | 359.05 | 357.05 | 351.10 to 361.20 | 1.52 times |
| 23 Fri | 349.15 | 354.00 | 348.50 to 361.25 | 0.87 times |
| 22 Thu | 353.75 | 350.50 | 350.50 to 357.30 | 0.59 times |
| 21 Wed | 348.45 | 352.80 | 343.50 to 357.50 | 0.38 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 365.60 | 357.40 | 357.40 to 368.75 | 1.04 times |
| 27 Tue | 361.20 | 355.00 | 354.45 to 362.70 | 1.05 times |
| 23 Fri | 350.80 | 356.10 | 350.50 to 362.00 | 1 times |
| 22 Thu | 355.95 | 356.00 | 354.85 to 356.35 | 0.98 times |
| 21 Wed | 350.00 | 357.25 | 345.70 to 357.40 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 367.05 | 358.00 | 358.00 to 367.10 | 1 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.45 | 75.15 | 0.01 |
| 27 Tue January 2026 | 0.60 | 75.15 | 0.02 |
| 23 Fri January 2026 | 0.55 | 75.15 | 0.02 |
| 22 Thu January 2026 | 0.50 | 76.00 | 0.02 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 0.85 | 63.65 | 0.02 |
| 27 Tue January 2026 | 0.80 | 63.65 | 0.03 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.30 | 54.20 | 0.14 |
| 27 Tue January 2026 | 1.10 | 54.20 | 0.22 |
| 23 Fri January 2026 | 1.00 | 53.40 | 0.12 |
| 22 Thu January 2026 | 0.95 | 56.95 | 0.29 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 1.70 | 49.00 | 0.04 |
| 27 Tue January 2026 | 1.30 | 49.00 | 0.07 |
| 23 Fri January 2026 | 1.45 | 49.00 | 0.07 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.25 | 46.30 | 0.01 |
| 27 Tue January 2026 | 1.65 | 46.30 | 0.01 |
| 23 Fri January 2026 | 1.55 | 46.10 | 0 |
| 22 Thu January 2026 | 1.35 | 46.10 | 0.02 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.95 | 32.75 | 0.2 |
| 27 Tue January 2026 | 2.10 | 40.10 | 0.3 |
| 23 Fri January 2026 | 1.80 | 42.85 | 0.29 |
| 22 Thu January 2026 | 1.85 | 42.85 | 11 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.75 | 28.65 | 0.03 |
| 27 Tue January 2026 | 2.75 | 43.00 | 0.02 |
| 23 Fri January 2026 | 2.15 | 43.00 | 0.02 |
| 22 Thu January 2026 | 2.20 | 43.00 | 0.03 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 4.85 | 26.70 | 0.06 |
| 27 Tue January 2026 | 3.60 | 32.00 | 0.01 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 6.15 | 21.10 | 0.23 |
| 27 Tue January 2026 | 4.60 | 24.80 | 0.24 |
| 23 Fri January 2026 | 3.25 | 30.80 | 0.24 |
| 22 Thu January 2026 | 3.65 | 29.30 | 0.32 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 7.85 | 18.15 | 0.1 |
| 27 Tue January 2026 | 5.95 | 21.50 | 0.07 |
| 23 Fri January 2026 | 4.10 | 27.95 | 0.09 |
| 22 Thu January 2026 | 4.65 | 25.25 | 0.3 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 9.75 | 15.20 | 0.69 |
| 27 Tue January 2026 | 7.50 | 17.60 | 0.58 |
| 23 Fri January 2026 | 5.20 | 25.55 | 0.57 |
| 22 Thu January 2026 | 5.95 | 21.90 | 0.74 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.00 | 12.50 | 0.35 |
| 27 Tue January 2026 | 9.55 | 14.85 | 0.22 |
| 23 Fri January 2026 | 6.65 | 21.80 | 0.19 |
| 22 Thu January 2026 | 7.45 | 18.20 | 0.3 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 14.75 | 10.30 | 1.06 |
| 27 Tue January 2026 | 11.90 | 12.35 | 0.5 |
| 23 Fri January 2026 | 8.20 | 18.10 | 0.48 |
| 22 Thu January 2026 | 9.45 | 15.40 | 0.38 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 17.60 | 8.25 | 1.91 |
| 27 Tue January 2026 | 14.65 | 10.15 | 1.24 |
| 23 Fri January 2026 | 10.15 | 15.50 | 1.18 |
| 22 Thu January 2026 | 11.75 | 12.65 | 1.33 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 21.00 | 6.60 | 2.83 |
| 27 Tue January 2026 | 17.65 | 8.20 | 2.31 |
| 23 Fri January 2026 | 12.35 | 12.70 | 1.32 |
| 22 Thu January 2026 | 14.15 | 10.30 | 1.86 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 24.50 | 5.10 | 6.17 |
| 27 Tue January 2026 | 21.00 | 6.45 | 7.3 |
| 23 Fri January 2026 | 14.85 | 10.25 | 20.25 |
| 22 Thu January 2026 | 17.00 | 8.20 | 103 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 28.30 | 4.15 | 3.05 |
| 27 Tue January 2026 | 24.55 | 5.20 | 2.98 |
| 23 Fri January 2026 | 17.70 | 8.25 | 10.3 |
| 22 Thu January 2026 | 20.40 | 6.65 | 36.75 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32.35 | 3.20 | 2.44 |
| 27 Tue January 2026 | 23.50 | 4.15 | 3.24 |
| 23 Fri January 2026 | 23.50 | 6.45 | 4.14 |
| 22 Thu January 2026 | 23.50 | 5.20 | 0.72 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 37.20 | 2.55 | 26 |
| 27 Tue January 2026 | 32.00 | 3.30 | 22 |
| 23 Fri January 2026 | 26.35 | 5.15 | 20 |
| 22 Thu January 2026 | 27.50 | 4.10 | 18.33 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 32.50 | 1.95 | 70 |
| 27 Tue January 2026 | 32.50 | 2.60 | 65 |
| 23 Fri January 2026 | 32.50 | 4.00 | 48 |
| 22 Thu January 2026 | 32.50 | 3.25 | 23.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 43.55 | 1.50 | 7 |
| 27 Tue January 2026 | 38.60 | 2.10 | 6.22 |
| 23 Fri January 2026 | 36.00 | 3.10 | 5.3 |
| 22 Thu January 2026 | 36.00 | 2.55 | 4.09 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 47.50 | 0.95 | 4.08 |
| 27 Tue January 2026 | 47.50 | 1.35 | 2.96 |
| 23 Fri January 2026 | 44.00 | 1.90 | 2 |
| 22 Thu January 2026 | 44.35 | 1.60 | 1.78 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 59.40 | 0.60 | 7.02 |
| 27 Tue January 2026 | 59.40 | 0.95 | 2.85 |
| 23 Fri January 2026 | 50.00 | 1.20 | 5.67 |
| 22 Thu January 2026 | 54.50 | 1.05 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.