BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 286.9 and 301.6

Daily Target 1	274.82
Daily Target 2	284.28
Daily Target 3	289.51666666667
Daily Target 4	298.98
Daily Target 5	304.22

Daily price and volume Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 20 May 2026	293.75 (2.55%)	281.85	280.05 - 294.75	0.8889 times
Tue 19 May 2026	286.45 (2.01%)	282.00	282.00 - 289.80	0.6009 times
Mon 18 May 2026	280.80 (-1.28%)	282.00	276.60 - 282.50	0.7441 times
Fri 15 May 2026	284.45 (-3.58%)	293.00	283.50 - 294.65	1.281 times
Thu 14 May 2026	295.00 (-0.71%)	301.10	291.15 - 301.10	1.0233 times
Wed 13 May 2026	297.10 (3.21%)	288.55	288.55 - 299.00	1.0715 times
Tue 12 May 2026	287.85 (-2.24%)	286.00	286.00 - 293.70	0.9203 times
Mon 11 May 2026	294.45 (-2.74%)	298.75	293.75 - 299.40	0.8974 times
Fri 08 May 2026	302.75 (-1.58%)	306.00	301.40 - 306.35	1.0179 times
Thu 07 May 2026	307.60 (-2.05%)	315.70	305.10 - 316.95	1.5548 times
Wed 06 May 2026	314.05 (5.21%)	304.70	301.85 - 316.60	1.4671 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 285.18 and 303.33

Weekly Target 1	270.22
Weekly Target 2	281.98
Weekly Target 3	288.36666666667
Weekly Target 4	300.13
Weekly Target 5	306.52

Weekly price and volumes for Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 20 May 2026	293.75 (3.27%)	282.00	276.60 - 294.75	0.426 times
Fri 15 May 2026	284.45 (-6.04%)	298.75	283.50 - 301.10	0.9904 times
Fri 08 May 2026	302.75 (0.77%)	302.50	293.30 - 316.95	1.1237 times
Thu 30 April 2026	300.45 (-2.48%)	308.30	295.55 - 315.10	0.8184 times
Fri 24 April 2026	308.10 (-1.28%)	312.10	300.15 - 320.10	0.8393 times
Fri 17 April 2026	312.10 (4.26%)	284.25	284.25 - 314.90	1.0614 times
Fri 10 April 2026	299.35 (7.62%)	277.75	271.00 - 303.20	1.3907 times
Thu 02 April 2026	278.15 (-1.61%)	274.95	266.60 - 292.00	0.7427 times
Fri 27 March 2026	282.70 (-1.77%)	280.05	270.00 - 298.50	1.3489 times
Fri 20 March 2026	287.80 (-9.87%)	314.90	284.40 - 318.45	1.2583 times
Fri 13 March 2026	319.30 (-9.48%)	341.35	314.00 - 342.20	1.3726 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 265 and 305.35

Monthly Target 1	255.42
Monthly Target 2	274.58
Monthly Target 3	295.76666666667
Monthly Target 4	314.93
Monthly Target 5	336.12

Monthly price and volumes Bharat Petroleum

Date	Closing	Open	Range	Volume
Wed 20 May 2026	293.75 (-2.23%)	302.50	276.60 - 316.95	0.8949 times
Thu 30 April 2026	300.45 (6.92%)	292.00	266.60 - 320.10	1.6239 times
Mon 30 March 2026	281.00 (-27.09%)	368.00	270.00 - 376.95	1.7848 times
Fri 27 February 2026	385.40 (5.73%)	364.50	348.00 - 391.65	0.7799 times
Fri 30 January 2026	364.50 (-5.08%)	386.40	345.50 - 388.15	0.8252 times
Wed 31 December 2025	384.00 (6.93%)	361.50	349.10 - 386.00	0.7346 times
Fri 28 November 2025	359.10 (0.64%)	361.95	353.70 - 381.55	1.0102 times
Fri 31 October 2025	356.80 (5.05%)	341.00	327.20 - 360.55	0.9461 times
Tue 30 September 2025	339.65 (10.2%)	308.50	306.80 - 342.30	0.771 times
Fri 29 August 2025	308.20 (-6.41%)	329.00	307.00 - 331.40	0.6293 times
Thu 31 July 2025	329.30 (-0.8%)	331.55	323.10 - 358.65	0.8719 times

monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period	DMA value
5 day DMA	288.09
12 day DMA	295.23
20 day DMA	300.08
35 day DMA	298.09
50 day DMA	301.89
100 day DMA	335.96
150 day DMA	342.88
200 day DMA	337.94

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.82	287.85	288.55
12 day EMA	293.65	293.63	294.93
20 day EMA	297.11	297.46	298.62
35 day EMA	302.56	303.08	304.06
50 day EMA	306.64	307.17	308.02

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.09	288.76	289.04
12 day SMA	295.23	295.89	297.06
20 day SMA	300.08	301.29	302.77
35 day SMA	298.09	297.83	297.71
50 day SMA	301.89	303.14	304.91
100 day SMA	335.96	336.68	337.45
150 day SMA	342.88	343.22	343.59
200 day SMA	337.94	338.13	338.41

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Wed	294.00	281.10	279.70 to 294.75	0.94 times
19 Tue	287.05	283.05	283.05 to 289.95	0.98 times
18 Mon	280.60	282.00	276.40 to 282.40	1 times
15 Fri	284.95	296.00	284.15 to 296.10	1.04 times
14 Thu	295.80	302.50	291.30 to 302.50	1.04 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Wed	295.95	282.80	281.60 to 296.60	1.27 times
19 Tue	288.60	287.00	285.15 to 291.50	1.01 times
18 Mon	282.40	282.40	278.30 to 284.05	0.94 times
15 Fri	286.90	295.20	286.25 to 296.05	0.93 times
14 Thu	297.75	301.30	293.30 to 301.30	0.85 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Wed	297.50	285.00	284.65 to 297.90	1.52 times
19 Tue	290.00	289.00	287.15 to 292.40	1.5 times
18 Mon	283.90	283.30	280.00 to 285.15	1.5 times
15 Fri	288.40	295.90	288.05 to 295.95	0.27 times
14 Thu	299.25	299.00	295.00 to 300.90	0.21 times

Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry

BharatPetroleum BPCL Option strike: 370.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	79.10	0.34
19 Tue May 2026	0.10	73.05	0.19
18 Mon May 2026	0.15	73.05	0.19
15 Fri May 2026	0.25	73.05	0.17
14 Thu May 2026	0.35	73.05	0.2

BharatPetroleum BPCL Option strike: 360.00

Date	CE	PE	PCR
20 Wed May 2026	0.05	69.35	1.01
19 Tue May 2026	0.20	74.00	1
18 Mon May 2026	0.25	61.00	0.92
15 Fri May 2026	0.40	61.00	0.66
14 Thu May 2026	0.50	61.00	0.79

BharatPetroleum BPCL Option strike: 350.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	57.00	0.04
19 Tue May 2026	0.25	63.00	0.04
18 Mon May 2026	0.35	69.20	0.04
15 Fri May 2026	0.55	58.60	0.03
14 Thu May 2026	0.80	53.85	0.03

BharatPetroleum BPCL Option strike: 345.00

Date	CE	PE	PCR
20 Wed May 2026	0.15	34.50	0.07
19 Tue May 2026	0.25	34.50	0.07
18 Mon May 2026	0.35	34.50	0.07
15 Fri May 2026	0.60	34.50	0.06
14 Thu May 2026	0.95	34.50	0.05

BharatPetroleum BPCL Option strike: 340.00

Date	CE	PE	PCR
20 Wed May 2026	0.20	53.60	0.14
19 Tue May 2026	0.35	51.60	0.14
18 Mon May 2026	0.45	58.30	0.14
15 Fri May 2026	0.75	54.45	0.12
14 Thu May 2026	1.10	44.55	0.11

BharatPetroleum BPCL Option strike: 335.00

Date	CE	PE	PCR
20 Wed May 2026	0.25	23.90	0.05
19 Tue May 2026	0.50	23.90	0.05
18 Mon May 2026	0.55	23.90	0.05
15 Fri May 2026	0.85	23.90	0.05
14 Thu May 2026	1.35	23.90	0.05

BharatPetroleum BPCL Option strike: 330.00

Date	CE	PE	PCR
20 Wed May 2026	0.30	36.05	0.15
19 Tue May 2026	0.50	44.20	0.12
18 Mon May 2026	0.60	50.00	0.12
15 Fri May 2026	1.00	45.45	0.12
14 Thu May 2026	1.75	35.10	0.12

BharatPetroleum BPCL Option strike: 325.00

Date	CE	PE	PCR
20 Wed May 2026	0.35	28.10	0.46
19 Tue May 2026	0.65	28.10	0.34
18 Mon May 2026	0.70	28.10	0.33
15 Fri May 2026	1.20	28.10	0.29
14 Thu May 2026	2.20	28.10	0.29

BharatPetroleum BPCL Option strike: 320.00

Date	CE	PE	PCR
20 Wed May 2026	0.50	27.45	0.32
19 Tue May 2026	0.80	33.70	0.28
18 Mon May 2026	0.90	39.70	0.29
15 Fri May 2026	1.45	35.90	0.26
14 Thu May 2026	2.75	26.15	0.3

BharatPetroleum BPCL Option strike: 315.00

Date	CE	PE	PCR
20 Wed May 2026	0.65	21.30	0.41
19 Tue May 2026	1.00	28.35	0.37
18 Mon May 2026	1.05	37.05	0.43
15 Fri May 2026	1.80	31.60	0.39
14 Thu May 2026	3.45	21.90	0.43

BharatPetroleum BPCL Option strike: 310.00

Date	CE	PE	PCR
20 Wed May 2026	1.00	16.55	0.31
19 Tue May 2026	1.35	23.90	0.34
18 Mon May 2026	1.35	30.35	0.37
15 Fri May 2026	2.25	27.30	0.42
14 Thu May 2026	4.60	18.00	0.46

BharatPetroleum BPCL Option strike: 305.00

Date	CE	PE	PCR
20 Wed May 2026	1.55	12.70	0.63
19 Tue May 2026	1.85	19.65	0.5
18 Mon May 2026	1.70	25.45	0.55
15 Fri May 2026	2.95	23.00	0.58
14 Thu May 2026	5.90	14.45	0.68

BharatPetroleum BPCL Option strike: 300.00

Date	CE	PE	PCR
20 Wed May 2026	2.55	8.40	0.43
19 Tue May 2026	2.60	15.50	0.32
18 Mon May 2026	2.20	21.35	0.41
15 Fri May 2026	3.80	19.00	0.5
14 Thu May 2026	7.50	11.50	0.65

BharatPetroleum BPCL Option strike: 295.00

Date	CE	PE	PCR
20 Wed May 2026	4.20	5.30	0.75
19 Tue May 2026	3.65	11.55	0.59
18 Mon May 2026	2.90	17.25	0.5
15 Fri May 2026	4.95	14.80	0.49
14 Thu May 2026	9.70	8.70	0.76

BharatPetroleum BPCL Option strike: 290.00

Date	CE	PE	PCR
20 Wed May 2026	6.90	2.95	1.57
19 Tue May 2026	5.25	8.40	0.83
18 Mon May 2026	3.95	13.15	0.81
15 Fri May 2026	6.50	11.55	0.76
14 Thu May 2026	12.30	6.45	1.45

BharatPetroleum BPCL Option strike: 285.00

Date	CE	PE	PCR
20 Wed May 2026	10.60	1.65	2.39
19 Tue May 2026	7.55	5.70	1.37
18 Mon May 2026	5.50	9.70	1.23
15 Fri May 2026	8.60	8.55	1.32
14 Thu May 2026	15.85	4.65	2.67

BharatPetroleum BPCL Option strike: 280.00

Date	CE	PE	PCR
20 Wed May 2026	14.65	0.90	3.12
19 Tue May 2026	10.45	3.85	2.59
18 Mon May 2026	7.65	6.85	2.27
15 Fri May 2026	11.00	6.15	4.8
14 Thu May 2026	19.70	3.25	8.9

BharatPetroleum BPCL Option strike: 275.00

Date	CE	PE	PCR
20 Wed May 2026	19.60	0.50	3.14
19 Tue May 2026	14.30	2.45	2.54
18 Mon May 2026	10.35	4.50	2.07
15 Fri May 2026	13.95	4.30	1.97
14 Thu May 2026	23.65	2.25	1.62

BharatPetroleum BPCL Option strike: 270.00

Date	CE	PE	PCR
20 Wed May 2026	24.20	0.35	8.01
19 Tue May 2026	18.65	1.60	8.96
18 Mon May 2026	13.70	2.85	5.61
15 Fri May 2026	17.35	2.90	10.83
14 Thu May 2026	27.55	1.60	4.93

BharatPetroleum BPCL Option strike: 265.00

Date	CE	PE	PCR
20 Wed May 2026	28.70	0.20	11.53
19 Tue May 2026	23.25	1.00	46.43
18 Mon May 2026	17.45	1.90	76.5
15 Fri May 2026	32.75	1.90	82
14 Thu May 2026	32.75	1.15	79.67

BharatPetroleum BPCL Option strike: 260.00

Date	CE	PE	PCR
20 Wed May 2026	34.50	0.20	4.34
19 Tue May 2026	21.80	0.65	8.51
18 Mon May 2026	21.80	1.15	9.01
15 Fri May 2026	25.45	1.30	9.36
14 Thu May 2026	40.20	0.85	6.15

BharatPetroleum BPCL Option strike: 255.00

Date	CE	PE	PCR
20 Wed May 2026	35.75	0.10	17.25
19 Tue May 2026	32.45	0.40	31.5

BharatPetroleum BPCL Option strike: 250.00

Date	CE	PE	PCR
20 Wed May 2026	37.00	0.10	41.86
19 Tue May 2026	37.00	0.35	58.29
18 Mon May 2026	29.75	0.55	46.86
15 Fri May 2026	35.40	0.65	38.43
14 Thu May 2026	67.00	0.50	31.86

BharatPetroleum BPCL Option strike: 230.00

Date	CE	PE	PCR
20 Wed May 2026	61.25	0.05	21
19 Tue May 2026	57.70	0.10	21
18 Mon May 2026	51.05	0.15	25

Feed