Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 54.68 and 56.36
| Daily Target 1 | 54.3 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 57.66 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (-0.71%) | 56.90 | 55.22 - 56.90 | 0.3972 times | Thu 02 July 2026 | 56.21 (-1.7%) | 57.18 | 56.01 - 58.40 | 0.4599 times | Wed 01 July 2026 | 57.18 (3.42%) | 54.75 | 54.75 - 59.00 | 0.7807 times | Tue 30 June 2026 | 55.29 (1.02%) | 54.76 | 54.76 - 56.35 | 0.3213 times | Mon 29 June 2026 | 54.73 (-3.3%) | 55.22 | 54.50 - 56.44 | 0.5389 times | Thu 25 June 2026 | 56.60 (-0.65%) | 56.97 | 56.35 - 57.95 | 0.3456 times | Wed 24 June 2026 | 56.97 (0.16%) | 56.21 | 56.21 - 57.60 | 0.6857 times | Tue 23 June 2026 | 56.88 (-4.93%) | 59.83 | 56.50 - 61.59 | 1.6693 times | Mon 22 June 2026 | 59.83 (9.9%) | 55.22 | 54.71 - 62.45 | 4.3861 times | Fri 19 June 2026 | 54.44 (-0.73%) | 54.80 | 54.11 - 55.34 | 0.4151 times | Thu 18 June 2026 | 54.84 (-2.07%) | 56.00 | 54.31 - 56.78 | 0.5213 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.16 and 59.66
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5861 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6627 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8175 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.3958 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7462 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.756 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5603 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7256 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.3038 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.4459 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.8941 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 55.28 and 59.53
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.81 (0.94%) | 54.75 | 54.75 - 59.00 | 0.082 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8156 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7136 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4142 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1295 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.833 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9832 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4248 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.818 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.786 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.349 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.23 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.05 |
| 100 day DMA | 53.44 |
| 150 day DMA | 55.5 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.22 | 56.22 |
| 12 day EMA | 55.72 | 55.7 | 55.61 |
| 20 day EMA | 55.29 | 55.23 | 55.13 |
| 35 day EMA | 55.11 | 55.07 | 55 |
| 50 day EMA | 55.01 | 54.98 | 54.93 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56 | 56.15 |
| 12 day SMA | 56.23 | 56.08 | 55.76 |
| 20 day SMA | 54.56 | 54.36 | 54.16 |
| 35 day SMA | 54.45 | 54.46 | 54.43 |
| 50 day SMA | 55.05 | 55 | 54.95 |
| 100 day SMA | 53.44 | 53.46 | 53.47 |
| 150 day SMA | 55.5 | 55.55 | 55.62 |
| 200 day SMA | 60.72 | 60.87 | 61.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.