Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 53.65 and 55.59
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 57.16 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.73 (-3.3%) | 55.22 | 54.50 - 56.44 | 0.4851 times | Thu 25 June 2026 | 56.60 (-0.65%) | 56.97 | 56.35 - 57.95 | 0.311 times | Wed 24 June 2026 | 56.97 (0.16%) | 56.21 | 56.21 - 57.60 | 0.6172 times | Tue 23 June 2026 | 56.88 (-4.93%) | 59.83 | 56.50 - 61.59 | 1.5026 times | Mon 22 June 2026 | 59.83 (9.9%) | 55.22 | 54.71 - 62.45 | 3.9479 times | Fri 19 June 2026 | 54.44 (-0.73%) | 54.80 | 54.11 - 55.34 | 0.3736 times | Thu 18 June 2026 | 54.84 (-2.07%) | 56.00 | 54.31 - 56.78 | 0.4692 times | Wed 17 June 2026 | 56.00 (3.84%) | 54.40 | 53.50 - 57.50 | 1.2479 times | Tue 16 June 2026 | 53.93 (2.78%) | 52.40 | 52.40 - 54.78 | 0.6505 times | Mon 15 June 2026 | 52.47 (1.69%) | 52.80 | 52.00 - 52.84 | 0.3948 times | Fri 12 June 2026 | 51.60 (1.32%) | 50.93 | 50.93 - 52.54 | 0.3339 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.65 and 55.59
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.223333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.73 (-3.3%) | 55.22 | 54.50 - 56.44 | 0.1325 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.7428 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8569 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4149 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7822 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7924 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5873 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7606 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.3666 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.5638 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.9372 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.64 and 58.59
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.73 (0.74%) | 55.00 | 50.50 - 62.45 | 0.7107 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6343 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2569 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0039 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7404 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.7627 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.2664 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7271 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.6986 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.199 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.5748 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 54.94 |
| 20 day DMA | 53.83 |
| 35 day DMA | 54.57 |
| 50 day DMA | 54.85 |
| 100 day DMA | 53.51 |
| 150 day DMA | 55.76 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.57 | 56.56 |
| 12 day EMA | 55.33 | 55.44 | 55.23 |
| 20 day EMA | 54.84 | 54.85 | 54.67 |
| 35 day EMA | 54.49 | 54.48 | 54.35 |
| 50 day EMA | 54.63 | 54.63 | 54.55 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.94 | 56.59 |
| 12 day SMA | 54.94 | 54.67 | 54.29 |
| 20 day SMA | 53.83 | 53.81 | 53.79 |
| 35 day SMA | 54.57 | 54.7 | 54.7 |
| 50 day SMA | 54.85 | 54.82 | 54.69 |
| 100 day SMA | 53.51 | 53.55 | 53.55 |
| 150 day SMA | 55.76 | 55.85 | 55.92 |
| 200 day SMA | 61.31 | 61.47 | 61.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.