Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 55.74 and 58.54
| Daily Target 1 | 53.68 |
| Daily Target 2 | 55 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 59.28 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.33 (2.25%) | 55.20 | 55.15 - 57.95 | 0.7229 times | Tue 27 January 2026 | 55.09 (-3.62%) | 56.50 | 54.95 - 57.25 | 1.173 times | Fri 23 January 2026 | 57.16 (-3.38%) | 59.16 | 56.51 - 59.50 | 0.6529 times | Thu 22 January 2026 | 59.16 (0.6%) | 59.70 | 58.55 - 61.26 | 0.9896 times | Wed 21 January 2026 | 58.81 (1.15%) | 58.85 | 58.01 - 60.22 | 0.8621 times | Tue 20 January 2026 | 58.14 (-5.29%) | 63.39 | 57.10 - 63.39 | 1.2474 times | Mon 19 January 2026 | 61.39 (-0.5%) | 61.50 | 59.88 - 62.29 | 0.8577 times | Fri 16 January 2026 | 61.70 (-3.74%) | 63.80 | 61.50 - 64.09 | 0.7909 times | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 1.6725 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 1.031 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.817 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 54.14 and 57.14
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.33 (-1.45%) | 56.50 | 54.95 - 57.95 | 0.2218 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.5393 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5044 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.4532 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.834 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8641 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4264 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.171 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.4013 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.5846 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3992 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.62 and 64.66
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.33 (-5.42%) | 59.56 | 54.95 - 72.99 | 1.0983 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.841 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4828 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4639 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7962 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3817 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4608 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1584 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4125 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9044 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3884 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 59.7 |
| 20 day DMA | 61.22 |
| 35 day DMA | 59.35 |
| 50 day DMA | 60.43 |
| 100 day DMA | 69.39 |
| 150 day DMA | 74.23 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.66 | 58.94 |
| 12 day EMA | 59.03 | 59.52 | 60.32 |
| 20 day EMA | 59.82 | 60.19 | 60.73 |
| 35 day EMA | 60.77 | 61.03 | 61.38 |
| 50 day EMA | 60.89 | 61.08 | 61.32 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.67 | 58.93 |
| 12 day SMA | 59.7 | 60.28 | 61.12 |
| 20 day SMA | 61.22 | 61.38 | 61.64 |
| 35 day SMA | 59.35 | 59.45 | 59.62 |
| 50 day SMA | 60.43 | 60.67 | 60.91 |
| 100 day SMA | 69.39 | 69.62 | 69.87 |
| 150 day SMA | 74.23 | 74.46 | 74.69 |
| 200 day SMA | 75.85 | 75.9 | 75.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.