Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 34.39 and 41.4
| Daily Target 1 | 33.12 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 47.14 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 2.071 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.5028 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 1.0249 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.2626 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 1.0042 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.4034 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.6566 times | Wed 18 March 2026 | 49.66 (4.44%) | 47.90 | 47.88 - 50.50 | 0.6326 times | Tue 17 March 2026 | 47.55 (0.85%) | 47.70 | 47.12 - 48.46 | 0.5686 times | Mon 16 March 2026 | 47.15 (-4.05%) | 49.40 | 46.54 - 51.97 | 0.8734 times | Fri 13 March 2026 | 49.14 (-3.99%) | 51.00 | 48.26 - 51.56 | 0.8186 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 34.39 and 41.4
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 0.7031 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.6277 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 1.0642 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.2265 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.6016 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2945 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6767 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8819 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9992 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.9246 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.8702 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 29.2 and 46.59
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 0.7479 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.5516 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.3132 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.9435 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5417 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5205 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8933 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4282 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.5169 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.5433 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5846 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 46.03 |
| 20 day DMA | 48.72 |
| 35 day DMA | 52.33 |
| 50 day DMA | 54.15 |
| 100 day DMA | 58.28 |
| 150 day DMA | 65.46 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 44.38 | 45.44 |
| 12 day EMA | 45.47 | 46.8 | 47.62 |
| 20 day EMA | 47.83 | 48.85 | 49.54 |
| 35 day EMA | 50.89 | 51.64 | 52.19 |
| 50 day EMA | 53.67 | 54.3 | 54.79 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 44.47 | 45.46 |
| 12 day SMA | 46.03 | 47.15 | 47.91 |
| 20 day SMA | 48.72 | 49.6 | 50.19 |
| 35 day SMA | 52.33 | 52.9 | 53.38 |
| 50 day SMA | 54.15 | 54.67 | 55.06 |
| 100 day SMA | 58.28 | 58.66 | 58.99 |
| 150 day SMA | 65.46 | 65.73 | 65.97 |
| 200 day SMA | 70.62 | 70.9 | 71.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.