Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 44.36 and 47.25
| Daily Target 1 | 43.64 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 46.53 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 49.42 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.50 (0.19%) | 46.99 | 45.10 - 47.99 | 1.3307 times | Mon 28 September 2026 | 46.41 (3.18%) | 45.89 | 44.78 - 50.60 | 3.7888 times | Fri 25 September 2026 | 44.98 (0.29%) | 45.10 | 44.54 - 45.49 | 0.4145 times | Thu 24 September 2026 | 44.85 (-0.53%) | 45.90 | 44.11 - 45.90 | 0.5979 times | Wed 23 September 2026 | 45.09 (-0.24%) | 45.78 | 44.25 - 46.40 | 0.673 times | Tue 22 September 2026 | 45.20 (0.53%) | 45.80 | 44.99 - 46.06 | 0.5096 times | Mon 21 September 2026 | 44.96 (-1.81%) | 45.93 | 44.20 - 47.32 | 1.4046 times | Fri 18 September 2026 | 45.79 (-0.13%) | 46.50 | 45.50 - 46.80 | 0.2127 times | Thu 17 September 2026 | 45.85 (-1.88%) | 47.40 | 45.70 - 47.40 | 0.4292 times | Wed 16 September 2026 | 46.73 (0.32%) | 47.60 | 45.36 - 47.60 | 0.6391 times | Tue 15 September 2026 | 46.58 (0.6%) | 47.40 | 46.10 - 47.95 | 0.5248 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 45.64 and 51.46
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 47.293333333333 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.50 (3.38%) | 45.89 | 44.78 - 50.60 | 1.3461 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 0.9465 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.4748 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 0.8536 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.1352 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.4577 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.8632 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 1.341 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.5349 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 1.0468 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.706 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 41.64 and 48.98
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.50 (-8.95%) | 51.45 | 44.11 - 51.45 | 0.6035 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6113 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.103 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7537 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6594 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3067 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0436 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7697 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8325 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3166 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7559 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.77 |
| 20 day DMA | 47.03 |
| 35 day DMA | 48.61 |
| 50 day DMA | 50.08 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.19 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.58 | 45.17 |
| 12 day EMA | 46.2 | 46.14 | 46.09 |
| 20 day EMA | 47 | 47.05 | 47.12 |
| 35 day EMA | 48.54 | 48.66 | 48.79 |
| 50 day EMA | 50.17 | 50.32 | 50.48 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.31 | 45.02 |
| 12 day SMA | 45.77 | 45.84 | 45.98 |
| 20 day SMA | 47.03 | 47.26 | 47.46 |
| 35 day SMA | 48.61 | 48.81 | 49.01 |
| 50 day SMA | 50.08 | 50.27 | 50.45 |
| 100 day SMA | 52.63 | 52.76 | 52.86 |
| 150 day SMA | 52.19 | 52.26 | 52.33 |
| 200 day SMA | 53.94 | 53.97 | 54.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.