Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 77.99 and 83.95
Daily Target 1 | 73.46 |
Daily Target 2 | 76.56 |
Daily Target 3 | 79.416666666667 |
Daily Target 4 | 82.52 |
Daily Target 5 | 85.38 |
Daily price and volume Bpl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.67 (3.11%) | 77.50 | 76.31 - 82.27 | 2.8921 times | Tue 19 August 2025 | 77.27 (-0.21%) | 77.43 | 76.70 - 78.10 | 0.4908 times | Mon 18 August 2025 | 77.43 (3.59%) | 78.00 | 75.30 - 78.00 | 1.347 times | Thu 14 August 2025 | 74.75 (-3.29%) | 78.40 | 74.01 - 78.40 | 0.8575 times | Wed 13 August 2025 | 77.29 (2.71%) | 76.70 | 76.16 - 77.60 | 0.6985 times | Tue 12 August 2025 | 75.25 (0.36%) | 74.99 | 74.90 - 78.50 | 1.1863 times | Mon 11 August 2025 | 74.98 (-2.56%) | 77.89 | 74.16 - 77.89 | 0.9021 times | Fri 08 August 2025 | 76.95 (-0.13%) | 77.40 | 76.60 - 79.00 | 0.5723 times | Thu 07 August 2025 | 77.05 (-1.26%) | 78.03 | 76.20 - 78.03 | 0.5797 times | Wed 06 August 2025 | 78.03 (-0.38%) | 78.33 | 77.50 - 79.25 | 0.4738 times | Tue 05 August 2025 | 78.33 (0.05%) | 78.98 | 78.04 - 79.97 | 0.5671 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 77.49 and 84.46
Weekly Target 1 | 72.11 |
Weekly Target 2 | 75.89 |
Weekly Target 3 | 79.08 |
Weekly Target 4 | 82.86 |
Weekly Target 5 | 86.05 |
Weekly price and volumes for Bpl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.67 (6.58%) | 78.00 | 75.30 - 82.27 | 0.6283 times | Thu 14 August 2025 | 74.75 (-2.86%) | 77.89 | 74.01 - 78.50 | 0.4841 times | Fri 08 August 2025 | 76.95 (-3.44%) | 79.70 | 76.20 - 81.57 | 0.4414 times | Fri 01 August 2025 | 79.69 (-5.68%) | 85.85 | 78.63 - 87.08 | 0.3721 times | Fri 25 July 2025 | 84.49 (-3.01%) | 87.12 | 83.70 - 89.35 | 0.6332 times | Fri 18 July 2025 | 87.11 (0.59%) | 86.59 | 83.47 - 90.50 | 0.8719 times | Fri 11 July 2025 | 86.60 (-4.2%) | 91.01 | 86.00 - 91.59 | 0.4879 times | Fri 04 July 2025 | 90.40 (-2.32%) | 93.00 | 89.19 - 93.60 | 0.7454 times | Fri 27 June 2025 | 92.55 (2.42%) | 90.00 | 89.16 - 93.84 | 1.3672 times | Fri 20 June 2025 | 90.36 (-4.92%) | 95.00 | 87.32 - 100.30 | 3.9685 times | Fri 13 June 2025 | 95.04 (14.81%) | 83.18 | 82.31 - 98.70 | 13.2276 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 72.35 and 81.34
Monthly Target 1 | 69.9 |
Monthly Target 2 | 74.79 |
Monthly Target 3 | 78.893333333333 |
Monthly Target 4 | 83.78 |
Monthly Target 5 | 87.88 |
Monthly price and volumes Bpl
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 79.67 (-2.28%) | 83.00 | 74.01 - 83.00 | 0.1597 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.2826 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 1.9371 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 0.8663 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.5547 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.8516 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.6156 times | Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.7846 times | Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 3.4322 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.5157 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.6096 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.63
Tomorrow's movement Prediction of Bpl BPL looks bullish. It has broken an important Moving average of 79.61 with high volumes
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
DMA period | DMA value |
5 day DMA | 77.28 |
12 day DMA | 77.11 |
20 day DMA | 79.75 |
35 day DMA | 83.28 |
50 day DMA | 86.11 |
100 day DMA | 81.63 |
150 day DMA | 83.01 |
200 day DMA | 90.12 |
EMA (exponential moving average) of Bpl BPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.74 | 76.77 | 76.52 |
12 day EMA | 78.13 | 77.85 | 77.96 |
20 day EMA | 79.62 | 79.62 | 79.87 |
35 day EMA | 82.28 | 82.43 | 82.73 |
50 day EMA | 85.18 | 85.41 | 85.74 |
SMA (simple moving average) of Bpl BPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.28 | 76.4 | 75.94 |
12 day SMA | 77.11 | 77.11 | 77.46 |
20 day SMA | 79.75 | 80.05 | 80.52 |
35 day SMA | 83.28 | 83.61 | 84.06 |
50 day SMA | 86.11 | 86.41 | 86.55 |
100 day SMA | 81.63 | 81.56 | 81.54 |
150 day SMA | 83.01 | 83.15 | 83.31 |
200 day SMA | 90.12 | 90.26 | 90.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.