Login or Join

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 77.99 and 83.95

Daily Target 173.46
Daily Target 276.56
Daily Target 379.416666666667
Daily Target 482.52
Daily Target 585.38

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 20 August 2025 79.67 (3.11%) 77.50 76.31 - 82.27 2.8921 times
Tue 19 August 2025 77.27 (-0.21%) 77.43 76.70 - 78.10 0.4908 times
Mon 18 August 2025 77.43 (3.59%) 78.00 75.30 - 78.00 1.347 times
Thu 14 August 2025 74.75 (-3.29%) 78.40 74.01 - 78.40 0.8575 times
Wed 13 August 2025 77.29 (2.71%) 76.70 76.16 - 77.60 0.6985 times
Tue 12 August 2025 75.25 (0.36%) 74.99 74.90 - 78.50 1.1863 times
Mon 11 August 2025 74.98 (-2.56%) 77.89 74.16 - 77.89 0.9021 times
Fri 08 August 2025 76.95 (-0.13%) 77.40 76.60 - 79.00 0.5723 times
Thu 07 August 2025 77.05 (-1.26%) 78.03 76.20 - 78.03 0.5797 times
Wed 06 August 2025 78.03 (-0.38%) 78.33 77.50 - 79.25 0.4738 times
Tue 05 August 2025 78.33 (0.05%) 78.98 78.04 - 79.97 0.5671 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 77.49 and 84.46

Weekly Target 172.11
Weekly Target 275.89
Weekly Target 379.08
Weekly Target 482.86
Weekly Target 586.05

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 20 August 2025 79.67 (6.58%) 78.00 75.30 - 82.27 0.6283 times
Thu 14 August 2025 74.75 (-2.86%) 77.89 74.01 - 78.50 0.4841 times
Fri 08 August 2025 76.95 (-3.44%) 79.70 76.20 - 81.57 0.4414 times
Fri 01 August 2025 79.69 (-5.68%) 85.85 78.63 - 87.08 0.3721 times
Fri 25 July 2025 84.49 (-3.01%) 87.12 83.70 - 89.35 0.6332 times
Fri 18 July 2025 87.11 (0.59%) 86.59 83.47 - 90.50 0.8719 times
Fri 11 July 2025 86.60 (-4.2%) 91.01 86.00 - 91.59 0.4879 times
Fri 04 July 2025 90.40 (-2.32%) 93.00 89.19 - 93.60 0.7454 times
Fri 27 June 2025 92.55 (2.42%) 90.00 89.16 - 93.84 1.3672 times
Fri 20 June 2025 90.36 (-4.92%) 95.00 87.32 - 100.30 3.9685 times
Fri 13 June 2025 95.04 (14.81%) 83.18 82.31 - 98.70 13.2276 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 72.35 and 81.34

Monthly Target 169.9
Monthly Target 274.79
Monthly Target 378.893333333333
Monthly Target 483.78
Monthly Target 587.88

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 20 August 2025 79.67 (-2.28%) 83.00 74.01 - 83.00 0.1597 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.2826 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 1.9371 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 0.8663 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 0.5547 times
Fri 28 March 2025 70.83 (-9.47%) 78.51 68.43 - 84.00 0.8516 times
Fri 28 February 2025 78.24 (-18.58%) 97.10 68.28 - 97.15 0.6156 times
Fri 31 January 2025 96.10 (-6.15%) 102.60 89.00 - 109.59 0.7846 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 3.4322 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.5157 times
Thu 31 October 2024 108.32 (-23.85%) 107.15 101.30 - 125.00 0.6096 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.63

Tomorrow's movement Prediction of Bpl BPL looks bullish. It has broken an important Moving average of 79.61 with high volumes

BullKhan value: 85 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.33 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 77.28
12 day DMA 77.11
20 day DMA 79.75
35 day DMA 83.28
50 day DMA 86.11
100 day DMA 81.63
150 day DMA 83.01
200 day DMA 90.12

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7476.7776.52
12 day EMA78.1377.8577.96
20 day EMA79.6279.6279.87
35 day EMA82.2882.4382.73
50 day EMA85.1885.4185.74

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2876.475.94
12 day SMA77.1177.1177.46
20 day SMA79.7580.0580.52
35 day SMA83.2883.6184.06
50 day SMA86.1186.4186.55
100 day SMA81.6381.5681.54
150 day SMA83.0183.1583.31
200 day SMA90.1290.2690.4
Back to top | Use Dark Theme