Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 47.46 and 49.01
| Daily Target 1 | 46.25 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.35 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.2127 times | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.4688 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.6489 times | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.6127 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.1174 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.7917 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.3001 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 0.8867 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.0923 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 0.8687 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.349 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 45.87 and 50.6
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.96 (6.51%) | 46.00 | 43.77 - 48.50 | 0.8572 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2954 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.5257 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9974 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1496 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5639 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2134 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6342 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8267 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9365 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.8666 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 43.93 and 52.53
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.96 (25.65%) | 40.50 | 39.90 - 48.50 | 0.3413 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1188 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8252 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9645 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4113 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.8103 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7786 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.3362 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6406 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7733 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.3004 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 44.56 |
| 20 day DMA | 46.65 |
| 35 day DMA | 50.3 |
| 50 day DMA | 52.7 |
| 100 day DMA | 56.96 |
| 150 day DMA | 64.29 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.32 | 43.97 |
| 12 day EMA | 45.57 | 45.14 | 45.16 |
| 20 day EMA | 46.9 | 46.79 | 46.98 |
| 35 day EMA | 49.53 | 49.62 | 49.89 |
| 50 day EMA | 52.57 | 52.76 | 53.08 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 43.43 | 42.88 |
| 12 day SMA | 44.56 | 44.7 | 44.91 |
| 20 day SMA | 46.65 | 46.93 | 47.36 |
| 35 day SMA | 50.3 | 50.63 | 51.04 |
| 50 day SMA | 52.7 | 52.93 | 53.2 |
| 100 day SMA | 56.96 | 57.2 | 57.45 |
| 150 day SMA | 64.29 | 64.49 | 64.71 |
| 200 day SMA | 69.39 | 69.64 | 69.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.