BharatParenterals BPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Parenterals BPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatParenterals

Strong Daily Stock price targets for BharatParenterals BPLPHARMA are 1678.8 and 1870.4

Daily Target 11640.8
Daily Target 21716.8
Daily Target 31832.4
Daily Target 41908.4
Daily Target 52024

Daily price and volume Bharat Parenterals

Date Closing Open Range Volume
Wed 30 September 2026 1792.80 (-6.92%) 1945.00 1756.40 - 1948.00 0.5712 times
Tue 29 September 2026 1926.00 (-10.41%) 2159.90 1820.00 - 2222.00 2.3083 times
Mon 28 September 2026 2149.80 (13.27%) 2093.00 2001.00 - 2277.60 5.5581 times
Fri 25 September 2026 1898.00 (20%) 1578.90 1570.10 - 1898.00 1.258 times
Thu 24 September 2026 1581.70 (2.34%) 1539.90 1539.90 - 1590.20 0.1021 times
Wed 23 September 2026 1545.50 (0.9%) 1549.80 1511.00 - 1560.30 0.0786 times
Tue 22 September 2026 1531.70 (-0.65%) 1560.00 1531.00 - 1560.00 0.0603 times
Mon 21 September 2026 1541.70 (2.12%) 1521.00 1516.00 - 1560.20 0.0322 times
Fri 18 September 2026 1509.70 (-1.58%) 1541.20 1499.90 - 1564.00 0.0301 times
Thu 17 September 2026 1534.00 (1.6%) 1549.20 1504.90 - 1549.20 0.0011 times
Wed 16 September 2026 1509.80 (-2.18%) 1570.00 1500.00 - 1570.00 0.0184 times

Daily chart BharatParenterals

Weekly price and charts BharatParenterals

Strong weekly Stock price targets for BharatParenterals BPLPHARMA are 1514 and 2035.2

Weekly Target 11421.07
Weekly Target 21606.93
Weekly Target 31942.2666666667
Weekly Target 42128.13
Weekly Target 52463.47

Weekly price and volumes for Bharat Parenterals

Date Closing Open Range Volume
Wed 30 September 2026 1792.80 (-5.54%) 2093.00 1756.40 - 2277.60 5.1067 times
Fri 25 September 2026 1898.00 (25.72%) 1521.00 1511.00 - 1898.00 0.9268 times
Fri 18 September 2026 1509.70 (0.31%) 1575.00 1499.90 - 1575.00 0.0778 times
Fri 11 September 2026 1505.10 (-1.84%) 1539.00 1449.80 - 1582.50 0.2889 times
Fri 04 September 2026 1533.30 (0.36%) 1553.90 1490.00 - 1585.80 0.1858 times
Fri 28 August 2026 1527.80 (9.36%) 1449.00 1410.80 - 1649.00 0.2751 times
Fri 21 August 2026 1397.10 (0%) 1400.00 1125.70 - 1619.00 0.1389 times
Wed 30 September 2026 (0%) - 0 times

weekly chart BharatParenterals

Monthly price and charts BharatParenterals

Strong monthly Stock price targets for BharatParenterals BPLPHARMA are 1621.3 and 2449.1

Monthly Target 11012.27
Monthly Target 21402.53
Monthly Target 31840.0666666667
Monthly Target 42230.33
Monthly Target 52667.87

Monthly price and volumes Bharat Parenterals

Date Closing Open Range Volume
Wed 30 September 2026 1792.80 (17.19%) 1565.00 1449.80 - 2277.60 1.8743 times
Mon 31 August 2026 1529.80 (0%) 1400.00 1125.70 - 1649.00 0.1257 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BharatParenterals

DMA SMA EMA moving averages of Bharat Parenterals BPLPHARMA

DMA (daily moving average) of Bharat Parenterals BPLPHARMA

DMA period DMA value
5 day DMA 1869.66
12 day DMA 1672.01
20 day DMA 1616.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Parenterals BPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.821860.331827.5
12 day EMA1725.871713.711675.12
20 day EMA1648.061632.831601.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bharat Parenterals BPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1869.661820.21741.34
12 day SMA1672.011648.031617.42
20 day SMA1616.811602.541582.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme