BrahmaputraInfra BRAHMINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahmaputra Infra BRAHMINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrahmaputraInfra

Strong Daily Stock price targets for BrahmaputraInfra BRAHMINFRA are 143.65 and 149.59

Daily Target 1142.12
Daily Target 2145.17
Daily Target 3148.05666666667
Daily Target 4151.11
Daily Target 5154

Daily price and volume Brahmaputra Infra

Date Closing Open Range Volume
Mon 28 September 2026 148.23 (0.29%) 148.74 145.00 - 150.94 1.6134 times
Fri 25 September 2026 147.80 (-3.48%) 157.90 146.01 - 157.90 2.5081 times
Thu 24 September 2026 153.13 (-0.92%) 157.00 151.50 - 157.00 1.1281 times
Wed 23 September 2026 154.55 (-1.25%) 162.50 154.00 - 162.50 0.8142 times
Tue 22 September 2026 156.51 (-2.74%) 164.30 155.01 - 164.30 0.4918 times
Mon 21 September 2026 160.92 (-0.89%) 165.80 157.68 - 165.80 0.6234 times
Fri 18 September 2026 162.36 (1.71%) 163.01 158.60 - 163.01 1.2495 times
Thu 17 September 2026 159.63 (2.6%) 161.88 155.01 - 161.88 0.7626 times
Wed 16 September 2026 155.58 (2.63%) 158.44 142.10 - 158.44 0.3381 times
Tue 15 September 2026 151.60 (-3.65%) 157.04 148.80 - 157.04 0.4708 times
Fri 11 September 2026 157.35 (-0.8%) 158.00 155.00 - 158.00 0.7547 times

Daily chart BrahmaputraInfra

Weekly price and charts BrahmaputraInfra

Strong weekly Stock price targets for BrahmaputraInfra BRAHMINFRA are 143.65 and 149.59

Weekly Target 1142.12
Weekly Target 2145.17
Weekly Target 3148.05666666667
Weekly Target 4151.11
Weekly Target 5154

Weekly price and volumes for Brahmaputra Infra

Date Closing Open Range Volume
Mon 28 September 2026 148.23 (0.29%) 148.74 145.00 - 150.94 0.3449 times
Fri 25 September 2026 147.80 (-8.97%) 165.80 146.01 - 165.80 1.1896 times
Fri 18 September 2026 162.36 (3.18%) 157.04 142.10 - 163.01 0.603 times
Fri 11 September 2026 157.35 (-3.95%) 162.98 155.00 - 163.82 0.6848 times
Fri 04 September 2026 163.82 (2.3%) 163.00 156.00 - 167.99 1.3522 times
Fri 28 August 2026 160.13 (-2.45%) 160.00 151.20 - 167.38 1.7308 times
Fri 21 August 2026 164.15 (0%) 181.70 162.00 - 184.00 1.0948 times
Mon 28 September 2026 (0%) - 0 times

weekly chart BrahmaputraInfra

Monthly price and charts BrahmaputraInfra

Strong monthly Stock price targets for BrahmaputraInfra BRAHMINFRA are 132.22 and 158.11

Monthly Target 1126.88
Monthly Target 2137.56
Monthly Target 3152.77333333333
Monthly Target 4163.45
Monthly Target 5178.66

Monthly price and volumes Brahmaputra Infra

Date Closing Open Range Volume
Mon 28 September 2026 148.23 (-7.03%) 162.00 142.10 - 167.99 1.1526 times
Mon 31 August 2026 159.43 (0%) 181.70 151.20 - 184.00 0.8474 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BrahmaputraInfra

DMA SMA EMA moving averages of Brahmaputra Infra BRAHMINFRA

DMA (daily moving average) of Brahmaputra Infra BRAHMINFRA

DMA period DMA value
5 day DMA 152.04
12 day DMA 155.52
20 day DMA 157.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brahmaputra Infra BRAHMINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.52153.17155.86
12 day EMA154.81156.01157.5
20 day EMA156.93157.85158.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brahmaputra Infra BRAHMINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.04154.58157.49
12 day SMA155.52156.26157.21
20 day SMA157.45158.04158.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme