Login or Join
HomepageBrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandmanRetail
Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 161.53 and 164.58
| Daily Target 1 | 158.98 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.03333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 165.08 |
Daily price and volume Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.05 (0.03%) | 162.00 | 160.00 - 163.05 | 0.7229 times | Mon 28 September 2026 | 163.00 (-2.45%) | 167.10 | 162.05 - 167.10 | 1.2048 times | Fri 25 September 2026 | 167.10 (4.05%) | 165.50 | 161.70 - 169.00 | 2.4096 times | Thu 24 September 2026 | 160.60 (-2.07%) | 160.00 | 159.50 - 163.15 | 1.2048 times | Wed 23 September 2026 | 164.00 (2.5%) | 163.95 | 163.90 - 164.00 | 0.4819 times | Tue 22 September 2026 | 160.00 (-1.39%) | 164.80 | 158.55 - 165.90 | 2.5301 times | Mon 21 September 2026 | 162.25 (0.03%) | 162.25 | 162.25 - 162.25 | 0.1205 times | Fri 18 September 2026 | 162.20 (-1.1%) | 166.00 | 162.20 - 166.00 | 0.3614 times | Thu 17 September 2026 | 164.00 (0.06%) | 164.95 | 164.00 - 164.95 | 0.241 times | Wed 16 September 2026 | 163.90 (1.27%) | 155.00 | 155.00 - 163.90 | 0.7229 times | Tue 15 September 2026 | 161.85 (-6.17%) | 166.20 | 155.25 - 167.20 | 5.9036 times |
Weekly price and charts BrandmanRetail
Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 157.98 and 165.08
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 163.38333333333 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 170.48 |
Weekly price and volumes for Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.05 (-2.42%) | 167.10 | 160.00 - 167.10 | 0.1194 times | Fri 25 September 2026 | 167.10 (3.02%) | 162.25 | 158.55 - 169.00 | 0.4179 times | Fri 18 September 2026 | 162.20 (-5.97%) | 166.20 | 155.00 - 167.20 | 0.4478 times | Fri 11 September 2026 | 172.50 (0.7%) | 165.25 | 165.25 - 176.50 | 0.5448 times | Fri 04 September 2026 | 171.30 (5.74%) | 164.00 | 164.00 - 195.00 | 1.8433 times | Fri 28 August 2026 | 162.00 (0.97%) | 160.45 | 154.10 - 167.25 | 0.5448 times | Fri 21 August 2026 | 160.45 (-11.65%) | 181.00 | 154.00 - 188.90 | 2.9925 times | Fri 14 August 2026 | 181.60 (2.02%) | 180.90 | 173.80 - 204.00 | 1.7239 times | Fri 07 August 2026 | 178.00 (-0.03%) | 170.00 | 160.25 - 180.00 | 0.6194 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.7463 times | Thu 23 April 2026 | 211.95 (19.01%) | 183.00 | 179.95 - 213.00 | 4.5 times |
Monthly price and charts BrandmanRetail
Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 139.03 and 179.03
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 171.01666666667 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 211.02 |
Monthly price and volumes Brandman Retail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.05 (-2.01%) | 169.90 | 155.00 - 195.00 | 0.5097 times | Mon 31 August 2026 | 166.40 (-6.54%) | 170.00 | 154.00 - 204.00 | 0.9774 times | Fri 31 July 2026 | 178.05 (-15.99%) | 186.00 | 173.20 - 188.00 | 0.1199 times | Thu 23 April 2026 | 211.95 (88.48%) | 116.00 | 116.00 - 213.00 | 1.4164 times | Mon 30 March 2026 | 112.45 (-33.76%) | 165.00 | 109.35 - 167.45 | 2.413 times | Fri 27 February 2026 | 169.75 (0%) | 210.80 | 167.00 - 212.00 | 0.5637 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandmanRetail
Please login to view indicator analysis. or View indicator analysis of BrandmanRetail BRANDMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM
DMA (daily moving average) of Brandman Retail BRANDMAN_SM
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 163.7 |
| 20 day DMA | 167.98 |
| 35 day DMA | 169.95 |
| 50 day DMA | 174.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brandman Retail BRANDMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 163.57 | 163.85 |
| 12 day EMA | 164.43 | 164.68 | 164.99 |
| 20 day EMA | 166.09 | 166.41 | 166.77 |
| 35 day EMA | 169.71 | 170.1 | 170.52 |
| 50 day EMA | 172.7 | 173.09 | 173.5 |
SMA (simple moving average) of Brandman Retail BRANDMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 162.94 | 162.79 |
| 12 day SMA | 163.7 | 164.2 | 164.93 |
| 20 day SMA | 167.98 | 168.15 | 168.1 |
| 35 day SMA | 169.95 | 170.78 | 171.21 |
| 50 day SMA | 174.06 | 174.36 | 174.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.