BrandmanRetail BRANDMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_SM are 115.1 and 126.4

Daily Target 1112.97
Daily Target 2117.23
Daily Target 3124.26666666667
Daily Target 4128.53
Daily Target 5135.57

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Fri 27 March 2026 121.50 (-7.64%) 130.00 120.00 - 131.30 0.848 times
Wed 25 March 2026 131.55 (-1.86%) 138.95 126.50 - 139.45 1.8713 times
Tue 24 March 2026 134.05 (6.81%) 128.05 128.05 - 137.85 0.9649 times
Mon 23 March 2026 125.50 (-9.19%) 138.00 125.00 - 138.00 0.8918 times
Fri 20 March 2026 138.20 (7.38%) 135.00 130.00 - 141.55 1.038 times
Thu 19 March 2026 128.70 (-7.94%) 139.00 128.00 - 139.00 0.5409 times
Wed 18 March 2026 139.80 (9.39%) 128.15 128.15 - 140.55 0.9942 times
Tue 17 March 2026 127.80 (-3.62%) 134.90 126.55 - 135.00 0.7895 times
Mon 16 March 2026 132.60 (-5.29%) 135.00 132.00 - 145.00 1.3596 times
Fri 13 March 2026 140.00 (-0.28%) 135.10 134.05 - 143.00 0.7018 times
Thu 12 March 2026 140.40 (-7.75%) 152.00 138.60 - 152.00 0.9064 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_SM are 111.03 and 130.48

Weekly Target 1107.53
Weekly Target 2114.52
Weekly Target 3126.98333333333
Weekly Target 4133.97
Weekly Target 5146.43

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Fri 27 March 2026 121.50 (-12.08%) 138.00 120.00 - 139.45 0.6394 times
Fri 20 March 2026 138.20 (-1.29%) 135.00 126.55 - 145.00 0.6599 times
Fri 13 March 2026 140.00 (-10.05%) 163.00 134.05 - 167.45 0.7559 times
Fri 06 March 2026 155.65 (0%) 165.00 135.15 - 165.00 1.9448 times
Sun 29 March 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_SM are 97.03 and 144.48

Monthly Target 188.87
Monthly Target 2105.18
Monthly Target 3136.31666666667
Monthly Target 4152.63
Monthly Target 5183.77

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Fri 27 March 2026 121.50 (-28.42%) 165.00 120.00 - 167.45 1.6129 times
Fri 27 February 2026 169.75 (0%) 210.80 167.00 - 212.00 0.3871 times
Sun 29 March 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_SM

DMA (daily moving average) of Brandman Retail BRANDMAN_SM

DMA period DMA value
5 day DMA 130.16
12 day DMA 134.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.88132.57133.08
12 day EMA136.5139.23140.62
20 day EMA145.8148.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.16131.6133.25
12 day SMA134.36137.7139.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme