BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 186.55 and 202.55

Daily Target 1175.67
Daily Target 2181.43
Daily Target 3191.66666666667
Daily Target 4197.43
Daily Target 5207.67

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-4.32%) 187.00 185.90 - 201.90 1.867 times
Wed 13 May 2026 195.65 (4.99%) 186.00 186.00 - 195.65 1.0742 times
Tue 12 May 2026 186.35 (-4.68%) 200.00 185.75 - 200.00 0.9974 times
Mon 11 May 2026 195.50 (-2.49%) 202.90 195.00 - 202.90 0.5371 times
Fri 08 May 2026 200.50 (-4.48%) 205.20 199.50 - 205.20 0.5882 times
Thu 07 May 2026 209.90 (0.07%) 209.75 204.65 - 212.90 0.3069 times
Wed 06 May 2026 209.75 (3.27%) 212.95 205.05 - 212.95 0.9207 times
Tue 05 May 2026 203.10 (4.99%) 194.90 194.90 - 203.10 1.6624 times
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 1.2788 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.7673 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.4092 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 177.9 and 195.05

Weekly Target 1174.8
Weekly Target 2181
Weekly Target 3191.95
Weekly Target 4198.15
Weekly Target 5209.1

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-6.63%) 202.90 185.75 - 202.90 0.4743 times
Fri 08 May 2026 200.50 (6.93%) 195.00 184.25 - 212.95 0.5041 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.4986 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.935 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.5881 times
Fri 15 May 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 171.38 and 200.08

Monthly Target 1166.1
Monthly Target 2176.65
Monthly Target 3194.8
Monthly Target 4205.35
Monthly Target 5223.5

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Thu 14 May 2026 187.20 (-0.16%) 195.00 184.25 - 212.95 0.1664 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1231 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.7105 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 193.04
12 day DMA 196.48
20 day DMA 205.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.93195.8195.87
12 day EMA198.03200200.79
20 day EMA202.98204.64205.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA193.04197.58200.4
12 day SMA196.48197.07197.66
20 day SMA205.71207.47208.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme