Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 731.73 and 750.98
| Daily Target 1 | 717.68 |
| Daily Target 2 | 726.52 |
| Daily Target 3 | 736.93333333333 |
| Daily Target 4 | 745.77 |
| Daily Target 5 | 756.18 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 735.35 (-0.34%) | 733.00 | 728.10 - 747.35 | 0.3662 times | Tue 27 January 2026 | 737.85 (-2.93%) | 764.20 | 733.35 - 765.65 | 1.4362 times | Fri 23 January 2026 | 760.15 (-2.52%) | 780.50 | 751.10 - 787.60 | 1.9876 times | Thu 22 January 2026 | 779.80 (1.19%) | 773.30 | 769.50 - 783.00 | 1.0005 times | Wed 21 January 2026 | 770.60 (-2.71%) | 780.00 | 767.00 - 793.50 | 1.2575 times | Tue 20 January 2026 | 792.05 (-1.85%) | 807.00 | 782.50 - 811.95 | 0.6226 times | Mon 19 January 2026 | 807.00 (-3.62%) | 829.75 | 799.40 - 831.80 | 1.5944 times | Fri 16 January 2026 | 837.30 (-0.61%) | 844.10 | 828.60 - 846.40 | 0.5355 times | Wed 14 January 2026 | 842.40 (-1.58%) | 851.00 | 839.10 - 860.00 | 0.6327 times | Tue 13 January 2026 | 855.95 (-1.87%) | 870.00 | 848.00 - 873.15 | 0.5669 times | Mon 12 January 2026 | 872.25 (1.56%) | 855.05 | 838.50 - 879.75 | 0.4803 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 712.95 and 750.5
| Weekly Target 1 | 705.48 |
| Weekly Target 2 | 720.42 |
| Weekly Target 3 | 743.03333333333 |
| Weekly Target 4 | 757.97 |
| Weekly Target 5 | 780.58 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 735.35 (-3.26%) | 764.20 | 728.10 - 765.65 | 0.7799 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 2.7963 times | Fri 16 January 2026 | 837.30 (-2.51%) | 855.05 | 828.60 - 879.75 | 0.9586 times | Fri 09 January 2026 | 858.85 (-3.55%) | 891.00 | 845.65 - 905.00 | 0.9625 times | Fri 02 January 2026 | 890.45 (1.18%) | 888.00 | 863.80 - 900.00 | 0.3393 times | Fri 26 December 2025 | 880.05 (1.51%) | 870.00 | 862.60 - 885.60 | 0.2835 times | Fri 19 December 2025 | 866.95 (-2.16%) | 886.05 | 843.10 - 889.40 | 0.5744 times | Fri 12 December 2025 | 886.05 (0.33%) | 883.15 | 838.50 - 887.90 | 1.36 times | Fri 05 December 2025 | 883.15 (-1.34%) | 903.95 | 876.10 - 908.80 | 0.549 times | Fri 28 November 2025 | 895.10 (-0.4%) | 899.90 | 850.70 - 928.50 | 1.3965 times | Fri 21 November 2025 | 898.70 (-4.82%) | 944.20 | 897.60 - 961.40 | 0.4134 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 643.28 and 820.18
| Monthly Target 1 | 612.58 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 789.48333333333 |
| Monthly Target 4 | 850.87 |
| Monthly Target 5 | 966.38 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 735.35 (-16.91%) | 885.95 | 728.10 - 905.00 | 1.2063 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.6279 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.7457 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 1.1768 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 1.0332 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 1.0086 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.2702 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3437 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7626 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.825 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2506 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 756.75 |
| 12 day DMA | 804.13 |
| 20 day DMA | 837.07 |
| 35 day DMA | 852.25 |
| 50 day DMA | 867.41 |
| 100 day DMA | 909.83 |
| 150 day DMA | 950.07 |
| 200 day DMA | 984.69 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.7 | 768.88 | 784.4 |
| 12 day EMA | 793.45 | 804.01 | 816.04 |
| 20 day EMA | 817.76 | 826.43 | 835.75 |
| 35 day EMA | 844.79 | 851.23 | 857.9 |
| 50 day EMA | 863.86 | 869.1 | 874.45 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.75 | 768.09 | 781.92 |
| 12 day SMA | 804.13 | 815.24 | 827.66 |
| 20 day SMA | 837.07 | 844.25 | 851.36 |
| 35 day SMA | 852.25 | 856.47 | 860.86 |
| 50 day SMA | 867.41 | 871.59 | 875.84 |
| 100 day SMA | 909.83 | 911.73 | 913.63 |
| 150 day SMA | 950.07 | 952.8 | 955.45 |
| 200 day SMA | 984.69 | 985.5 | 986.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.