Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 484.98 and 514.93
| Daily Target 1 | 479.33 |
| Daily Target 2 | 490.62 |
| Daily Target 3 | 509.28333333333 |
| Daily Target 4 | 520.57 |
| Daily Target 5 | 539.23 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.90 (-4.44%) | 526.00 | 498.00 - 527.95 | 0.595 times | Thu 25 June 2026 | 525.20 (-3.38%) | 544.00 | 518.80 - 545.60 | 0.6295 times | Wed 24 June 2026 | 543.55 (3.81%) | 524.00 | 519.00 - 553.65 | 0.5704 times | Tue 23 June 2026 | 523.60 (-2.2%) | 534.00 | 520.00 - 537.00 | 0.4349 times | Mon 22 June 2026 | 535.40 (-1.84%) | 545.45 | 532.25 - 550.00 | 0.4917 times | Fri 19 June 2026 | 545.45 (-1.65%) | 550.60 | 540.10 - 550.60 | 0.3627 times | Thu 18 June 2026 | 554.60 (-1.99%) | 565.00 | 550.15 - 566.05 | 0.7531 times | Wed 17 June 2026 | 565.85 (-21.44%) | 559.70 | 555.05 - 595.95 | 5.0866 times | Tue 16 June 2026 | 720.25 (5.28%) | 690.45 | 686.15 - 724.70 | 0.7897 times | Mon 15 June 2026 | 684.10 (0.81%) | 689.00 | 675.90 - 697.00 | 0.2864 times | Fri 12 June 2026 | 678.60 (4.65%) | 660.00 | 654.55 - 681.90 | 0.2249 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 484.98 and 514.93
| Weekly Target 1 | 479.33 |
| Weekly Target 2 | 490.62 |
| Weekly Target 3 | 509.28333333333 |
| Weekly Target 4 | 520.57 |
| Weekly Target 5 | 539.23 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.90 (-4.44%) | 526.00 | 498.00 - 527.95 | 0.3648 times | Thu 25 June 2026 | 525.20 (-3.71%) | 545.45 | 518.80 - 553.65 | 1.3039 times | Fri 19 June 2026 | 545.45 (-19.62%) | 689.00 | 540.10 - 724.70 | 4.4629 times | Fri 12 June 2026 | 678.60 (4.18%) | 640.00 | 636.60 - 681.90 | 0.38 times | Fri 05 June 2026 | 651.40 (-0.15%) | 653.10 | 640.75 - 662.15 | 0.5899 times | Fri 29 May 2026 | 652.35 (-2.95%) | 674.95 | 645.95 - 683.80 | 0.4703 times | Fri 22 May 2026 | 672.15 (-2.34%) | 686.65 | 640.10 - 686.65 | 0.629 times | Fri 15 May 2026 | 688.25 (-9.23%) | 762.60 | 679.00 - 762.60 | 0.6103 times | Fri 08 May 2026 | 758.25 (-4.02%) | 798.00 | 756.25 - 816.00 | 0.8265 times | Thu 30 April 2026 | 790.00 (1.87%) | 777.20 | 777.20 - 814.00 | 0.3624 times | Fri 24 April 2026 | 775.50 (1.74%) | 761.25 | 746.00 - 803.55 | 0.5242 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 386.6 and 613.3
| Monthly Target 1 | 348.17 |
| Monthly Target 2 | 425.03 |
| Monthly Target 3 | 574.86666666667 |
| Monthly Target 4 | 651.73 |
| Monthly Target 5 | 801.57 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.90 (-23.06%) | 653.10 | 498.00 - 724.70 | 1.5563 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.5558 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.9786 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.768 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.6687 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.9379 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.4441 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5275 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.8324 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.7308 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.7134 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 525.93 |
| 12 day DMA | 585.58 |
| 20 day DMA | 611.66 |
| 35 day DMA | 644.09 |
| 50 day DMA | 686.07 |
| 100 day DMA | 698.78 |
| 150 day DMA | 753.58 |
| 200 day DMA | 803.32 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.44 | 543.21 | 552.22 |
| 12 day EMA | 567.92 | 579.92 | 589.86 |
| 20 day EMA | 597.38 | 607.43 | 616.08 |
| 35 day EMA | 639.02 | 647.09 | 654.27 |
| 50 day EMA | 673.27 | 680.26 | 686.59 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.93 | 534.64 | 540.52 |
| 12 day SMA | 585.58 | 597.77 | 608.13 |
| 20 day SMA | 611.66 | 619.19 | 625.91 |
| 35 day SMA | 644.09 | 651.84 | 659.95 |
| 50 day SMA | 686.07 | 690.81 | 695.21 |
| 100 day SMA | 698.78 | 701.11 | 703.21 |
| 150 day SMA | 753.58 | 756.54 | 759.33 |
| 200 day SMA | 803.32 | 805.47 | 807.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.