Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 571.88 and 592.38
| Daily Target 1 | 567.87 |
| Daily Target 2 | 575.88 |
| Daily Target 3 | 588.36666666667 |
| Daily Target 4 | 596.38 |
| Daily Target 5 | 608.87 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.90 (-2.34%) | 600.00 | 580.35 - 600.85 | 0.6594 times | Fri 25 September 2026 | 597.90 (-1.37%) | 606.20 | 595.40 - 610.00 | 0.9166 times | Thu 24 September 2026 | 606.20 (-1.66%) | 616.00 | 598.80 - 616.00 | 0.6851 times | Wed 23 September 2026 | 616.45 (-0.02%) | 616.55 | 614.15 - 624.90 | 0.6623 times | Tue 22 September 2026 | 616.55 (1.28%) | 608.90 | 605.45 - 624.00 | 1.0426 times | Mon 21 September 2026 | 608.75 (-2.08%) | 621.00 | 605.80 - 630.15 | 0.773 times | Fri 18 September 2026 | 621.70 (0.13%) | 621.00 | 616.25 - 629.30 | 2.5159 times | Thu 17 September 2026 | 620.90 (-0.95%) | 627.00 | 618.60 - 636.80 | 0.9829 times | Wed 16 September 2026 | 626.85 (2.38%) | 612.00 | 598.60 - 630.15 | 1.0004 times | Tue 15 September 2026 | 612.25 (-4.13%) | 642.05 | 610.00 - 648.95 | 0.7619 times | Fri 11 September 2026 | 638.65 (-1.92%) | 648.80 | 628.20 - 650.40 | 1.4366 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 571.88 and 592.38
| Weekly Target 1 | 567.87 |
| Weekly Target 2 | 575.88 |
| Weekly Target 3 | 588.36666666667 |
| Weekly Target 4 | 596.38 |
| Weekly Target 5 | 608.87 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.90 (-2.34%) | 600.00 | 580.35 - 600.85 | 0.0653 times | Fri 25 September 2026 | 597.90 (-3.83%) | 621.00 | 595.40 - 630.15 | 0.4037 times | Fri 18 September 2026 | 621.70 (-2.65%) | 642.05 | 598.60 - 648.95 | 0.5207 times | Fri 11 September 2026 | 638.65 (-8.25%) | 700.00 | 628.20 - 704.85 | 0.7836 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 3.086 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 1.1235 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.4294 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 1.2045 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.5736 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.8097 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.4958 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 504.8 and 659.45
| Monthly Target 1 | 478.43 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 633.08333333333 |
| Monthly Target 4 | 685.82 |
| Monthly Target 5 | 787.73 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.90 (-10.97%) | 659.90 | 580.35 - 735.00 | 0.9808 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9247 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4128 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3489 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4665 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8214 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3235 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5613 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.7873 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3728 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4428 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 604.2 |
| 12 day DMA | 616.77 |
| 20 day DMA | 638.98 |
| 35 day DMA | 630.6 |
| 50 day DMA | 610.03 |
| 100 day DMA | 613.1 |
| 150 day DMA | 647.12 |
| 200 day DMA | 692.17 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.68 | 609.07 | 614.65 |
| 12 day EMA | 615.98 | 621.81 | 626.15 |
| 20 day EMA | 622.45 | 626.51 | 629.52 |
| 35 day EMA | 616.2 | 618.1 | 619.29 |
| 50 day EMA | 605.36 | 606.24 | 606.58 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.2 | 609.17 | 613.93 |
| 12 day SMA | 616.77 | 623.35 | 630.78 |
| 20 day SMA | 638.98 | 641.9 | 644.84 |
| 35 day SMA | 630.6 | 630.54 | 629.8 |
| 50 day SMA | 610.03 | 609.69 | 608.83 |
| 100 day SMA | 613.1 | 615.35 | 617.29 |
| 150 day SMA | 647.12 | 648.17 | 649.17 |
| 200 day SMA | 692.17 | 693.67 | 695.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.