Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 666.65 and 715.3
| Daily Target 1 | 627.25 |
| Daily Target 2 | 657.4 |
| Daily Target 3 | 675.9 |
| Daily Target 4 | 706.05 |
| Daily Target 5 | 724.55 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.1423 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.1679 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 0.6593 times | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 8.4784 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.123 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0814 times | Mon 23 March 2026 | 634.70 (-1.43%) | 643.90 | 601.00 - 643.90 | 0.0747 times | Fri 20 March 2026 | 643.90 (-2.23%) | 658.95 | 640.05 - 666.00 | 0.0764 times | Thu 19 March 2026 | 658.60 (-4.02%) | 676.05 | 640.60 - 676.05 | 0.0621 times | Wed 18 March 2026 | 686.15 (5.68%) | 649.25 | 649.25 - 694.95 | 0.1345 times | Tue 17 March 2026 | 649.25 (-0.23%) | 648.00 | 637.75 - 653.95 | 0.1403 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 666.28 and 715.68
| Weekly Target 1 | 626.25 |
| Weekly Target 2 | 656.9 |
| Weekly Target 3 | 675.65 |
| Weekly Target 4 | 706.3 |
| Weekly Target 5 | 725.05 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6632 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.9909 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.3398 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2628 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.4006 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.5141 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4657 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2616 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5572 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5441 times | Fri 23 January 2026 | 760.15 (-9.21%) | 829.75 | 751.10 - 831.80 | 1.1342 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 666.65 and 715.3
| Monthly Target 1 | 627.25 |
| Monthly Target 2 | 657.4 |
| Monthly Target 3 | 675.9 |
| Monthly Target 4 | 706.05 |
| Monthly Target 5 | 724.55 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.55 (5.66%) | 673.00 | 645.75 - 694.40 | 0.0917 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.2186 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7775 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0906 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5164 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.6133 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9679 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8498 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8295 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.0446 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.1051 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 674.58 |
| 12 day DMA | 661.8 |
| 20 day DMA | 662.96 |
| 35 day DMA | 697.61 |
| 50 day DMA | 717.53 |
| 100 day DMA | 804.51 |
| 150 day DMA | 852.83 |
| 200 day DMA | 904.09 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.86 | 665.51 | 661.96 |
| 12 day EMA | 668.53 | 665.07 | 663.7 |
| 20 day EMA | 675.06 | 673.75 | 673.87 |
| 35 day EMA | 696.48 | 697.01 | 698.45 |
| 50 day EMA | 723.55 | 725.02 | 727.16 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.58 | 666.15 | 658.57 |
| 12 day SMA | 661.8 | 658.98 | 658.35 |
| 20 day SMA | 662.96 | 662.51 | 663.59 |
| 35 day SMA | 697.61 | 701.03 | 703.62 |
| 50 day SMA | 717.53 | 719.91 | 723.21 |
| 100 day SMA | 804.51 | 807.57 | 811.02 |
| 150 day SMA | 852.83 | 854.67 | 856.63 |
| 200 day SMA | 904.09 | 906.7 | 909.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.