BrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 952.75 and 969.25
| Daily Target 1 | 949.5 |
| Daily Target 2 | 956 |
| Daily Target 3 | 966 |
| Daily Target 4 | 972.5 |
| Daily Target 5 | 982.5 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 962.50 (-0.53%) | 976.00 | 959.50 - 976.00 | 0.1662 times | Thu 21 August 2025 | 967.60 (1.18%) | 959.60 | 949.80 - 971.40 | 0.3964 times | Wed 20 August 2025 | 956.30 (0.06%) | 962.40 | 955.00 - 963.10 | 0.1589 times | Tue 19 August 2025 | 955.70 (-0.72%) | 966.40 | 941.70 - 967.00 | 1.077 times | Mon 18 August 2025 | 962.60 (2.67%) | 943.00 | 932.50 - 972.40 | 0.8357 times | Thu 14 August 2025 | 937.60 (-2.96%) | 985.00 | 894.10 - 1006.60 | 5.4344 times | Wed 13 August 2025 | 966.20 (-0.82%) | 979.80 | 956.40 - 980.00 | 0.298 times | Tue 12 August 2025 | 974.20 (1.34%) | 968.60 | 953.40 - 977.90 | 0.2093 times | Mon 11 August 2025 | 961.30 (1.42%) | 960.00 | 948.00 - 967.60 | 0.2162 times | Fri 08 August 2025 | 947.80 (-0.66%) | 954.10 | 943.20 - 962.80 | 1.2079 times | Thu 07 August 2025 | 954.10 (-1.51%) | 956.10 | 940.00 - 968.90 | 0.348 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 947.5 and 991
| Weekly Target 1 | 913.5 |
| Weekly Target 2 | 938 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 981.5 |
| Weekly Target 5 | 1000.5 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 962.50 (2.66%) | 943.00 | 932.50 - 976.00 | 0.8203 times | Thu 14 August 2025 | 937.60 (-1.08%) | 960.00 | 894.10 - 1006.60 | 1.9175 times | Fri 08 August 2025 | 947.80 (-3.55%) | 982.80 | 940.00 - 998.40 | 0.7485 times | Fri 01 August 2025 | 982.70 (-7.08%) | 1059.40 | 958.90 - 1059.40 | 1.255 times | Fri 25 July 2025 | 1057.60 (-4.87%) | 1123.00 | 1028.50 - 1128.80 | 1.2096 times | Fri 18 July 2025 | 1111.80 (4.59%) | 1070.40 | 1063.30 - 1142.00 | 1.2627 times | Fri 11 July 2025 | 1063.00 (-0.96%) | 1077.90 | 1053.20 - 1125.00 | 0.8868 times | Fri 04 July 2025 | 1073.30 (-3.25%) | 1122.50 | 1043.60 - 1122.50 | 0.7678 times | Fri 27 June 2025 | 1109.30 (-3.08%) | 1141.00 | 1105.40 - 1175.00 | 0.5177 times | Fri 20 June 2025 | 1144.60 (-3.44%) | 1191.20 | 1126.00 - 1211.90 | 0.6141 times | Fri 13 June 2025 | 1185.40 (-7.25%) | 1281.90 | 1170.20 - 1285.10 | 1.0078 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 868.15 and 988.45
| Monthly Target 1 | 836.7 |
| Monthly Target 2 | 899.6 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 1019.9 |
| Monthly Target 5 | 1077.3 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 962.50 (-4.49%) | 1004.00 | 894.10 - 1014.40 | 0.9205 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.3155 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.3916 times | Fri 30 May 2025 | 1094.40 (6.4%) | 1011.50 | 978.10 - 1127.50 | 0.7898 times | Wed 30 April 2025 | 1028.60 (5.32%) | 984.70 | 852.00 - 1060.85 | 0.8545 times | Fri 28 March 2025 | 976.65 (3.13%) | 947.00 | 914.85 - 1057.85 | 1.2953 times | Fri 28 February 2025 | 947.05 (-19.13%) | 1139.35 | 932.20 - 1226.20 | 0.6085 times | Fri 31 January 2025 | 1171.05 (-5.79%) | 1243.00 | 984.30 - 1314.35 | 0.9802 times | Tue 31 December 2024 | 1243.00 (0.17%) | 1252.00 | 1215.25 - 1340.50 | 0.8129 times | Fri 29 November 2024 | 1240.90 (5.27%) | 1225.00 | 1049.05 - 1284.70 | 1.0312 times | Thu 31 October 2024 | 1178.80 (-16.81%) | 1424.00 | 1134.00 - 1437.00 | 1.1272 times |
Indicator Analysis of BrigadeEnterprises
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brigade Enterprises BRIGADE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 28 points
Upper Bollinger band is at 1033 and lower is at 923, while middle bands are at 951 and 1005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrigadeEnterprises (BRIGADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrigadeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrigadeEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrigadeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrigadeEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrigadeEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.9 and BrigadeEnterprises BRIGADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrigadeEnterprises BRIGADE stock. Volume based technical analysis of BrigadeEnterprises BRIGADE stock is negative.
BrigadeEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 960.94 |
| 12 day DMA | 959.55 |
| 20 day DMA | 977.54 |
| 35 day DMA | 1025.44 |
| 50 day DMA | 1057.84 |
| 100 day DMA | 1060.59 |
| 150 day DMA | 1049.75 |
| 200 day DMA | 1092.09 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.39 | 960.83 | 957.45 |
| 12 day EMA | 968.35 | 969.41 | 969.74 |
| 20 day EMA | 986.01 | 988.48 | 990.68 |
| 35 day EMA | 1021.76 | 1025.25 | 1028.64 |
| 50 day EMA | 1063.26 | 1067.37 | 1071.44 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.94 | 955.96 | 955.68 |
| 12 day SMA | 959.55 | 962.08 | 963.55 |
| 20 day SMA | 977.54 | 982.48 | 986.57 |
| 35 day SMA | 1025.44 | 1027.98 | 1030.6 |
| 50 day SMA | 1057.84 | 1062.8 | 1068.14 |
| 100 day SMA | 1060.59 | 1060.9 | 1060.98 |
| 150 day SMA | 1049.75 | 1050.54 | 1051.18 |
| 200 day SMA | 1092.09 | 1093.17 | 1094.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.