BrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 55.94 and 60.92

Daily Target 154.97
Daily Target 256.91
Daily Target 359.953333333333
Daily Target 461.89
Daily Target 564.93

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-3.48%) 61.00 58.02 - 63.00 0.9741 times
Thu 22 January 2026 60.96 (1.67%) 60.60 59.80 - 62.00 0.4601 times
Wed 21 January 2026 59.96 (-1.74%) 61.90 59.21 - 65.40 2.7176 times
Tue 20 January 2026 61.02 (-7.98%) 66.00 59.01 - 67.25 4.2353 times
Mon 19 January 2026 66.31 (-1.34%) 67.21 66.15 - 67.21 0.2801 times
Fri 16 January 2026 67.21 (-0.46%) 67.52 66.89 - 68.00 0.1528 times
Wed 14 January 2026 67.52 (1.31%) 66.01 66.01 - 68.20 0.3358 times
Tue 13 January 2026 66.65 (0.63%) 66.20 66.06 - 67.34 0.1899 times
Mon 12 January 2026 66.23 (-0.62%) 67.00 65.50 - 67.00 0.3255 times
Fri 09 January 2026 66.64 (-0.85%) 66.75 66.00 - 67.74 0.3289 times
Thu 08 January 2026 67.21 (-0.81%) 67.30 66.60 - 68.10 0.4757 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 53.82 and 63.05

Weekly Target 152.14
Weekly Target 255.49
Weekly Target 361.37
Weekly Target 464.72
Weekly Target 570.6

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-12.45%) 67.21 58.02 - 67.25 1.7998 times
Fri 16 January 2026 67.21 (0.86%) 67.00 65.50 - 68.20 0.2085 times
Fri 09 January 2026 66.64 (-3%) 68.50 66.00 - 69.23 0.5084 times
Fri 02 January 2026 68.70 (-0.48%) 68.71 65.70 - 70.34 3.0566 times
Fri 26 December 2025 69.03 (-3.84%) 71.25 68.50 - 74.00 2.0194 times
Fri 19 December 2025 71.79 (-1.74%) 73.30 70.44 - 73.42 0.238 times
Fri 12 December 2025 73.06 (-2.56%) 74.25 72.05 - 74.86 0.3692 times
Fri 05 December 2025 74.98 (-4.17%) 78.00 74.36 - 78.30 0.6251 times
Fri 28 November 2025 78.24 (-0.34%) 78.05 77.39 - 79.65 0.8033 times
Fri 21 November 2025 78.51 (-1.02%) 79.35 77.46 - 80.00 0.3717 times
Fri 14 November 2025 79.32 (-1.84%) 80.55 79.00 - 81.20 0.3639 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 52.7 and 64.17

Monthly Target 150.65
Monthly Target 254.74
Monthly Target 362.116666666667
Monthly Target 466.21
Monthly Target 573.59

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 23 January 2026 58.84 (-12.01%) 66.87 58.02 - 69.49 0.2447 times
Wed 31 December 2025 66.87 (-14.53%) 78.00 65.70 - 78.30 0.5211 times
Fri 28 November 2025 78.24 (-6.6%) 84.00 77.39 - 84.20 0.1694 times
Fri 31 October 2025 83.77 (1.97%) 82.01 79.33 - 87.79 0.4243 times
Tue 30 September 2025 82.15 (-5.68%) 87.20 81.90 - 89.40 0.7077 times
Fri 29 August 2025 87.10 (2.09%) 85.00 77.43 - 91.77 3.3162 times
Thu 31 July 2025 85.32 (0%) 81.10 81.10 - 87.84 1.6165 times
Tue 27 January 2026 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL

DMA (daily moving average) of Brigade Hotel BRIGHOTEL

DMA period DMA value
5 day DMA 61.42
12 day DMA 64.69
20 day DMA 65.92
35 day DMA 68.75
50 day DMA 71.56
100 day DMA 77.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel BRIGHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2762.4963.26
12 day EMA63.8564.7665.45
20 day EMA65.766.4267
35 day EMA68.6169.1969.67
50 day EMA71.2671.7772.21

SMA (simple moving average) of Brigade Hotel BRIGHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4263.0964.4
12 day SMA64.6965.4666.1
20 day SMA65.9266.4967.02
35 day SMA68.7569.2269.63
50 day SMA71.5671.9872.37
100 day SMA77.1377.4177.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme