Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 55.68 and 57.45
| Daily Target 1 | 54.34 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.88 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.384 times | Mon 28 September 2026 | 55.52 (-1.09%) | 56.13 | 55.25 - 56.59 | 0.6611 times | Fri 25 September 2026 | 56.13 (0.04%) | 56.11 | 55.75 - 56.94 | 0.7741 times | Thu 24 September 2026 | 56.11 (-1.65%) | 57.00 | 55.49 - 57.44 | 1.735 times | Wed 23 September 2026 | 57.05 (1.01%) | 56.95 | 56.48 - 57.35 | 0.6543 times | Tue 22 September 2026 | 56.48 (0.14%) | 56.29 | 56.08 - 57.50 | 1.2499 times | Mon 21 September 2026 | 56.40 (0.3%) | 57.11 | 56.10 - 57.15 | 0.7204 times | Fri 18 September 2026 | 56.23 (-0.51%) | 56.52 | 56.15 - 56.59 | 0.391 times | Thu 17 September 2026 | 56.52 (1.2%) | 56.12 | 55.00 - 57.29 | 1.3255 times | Wed 16 September 2026 | 55.85 (-0.52%) | 56.31 | 55.75 - 56.90 | 1.1047 times | Tue 15 September 2026 | 56.14 (-0.65%) | 56.51 | 55.75 - 56.98 | 0.7869 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 55.68 and 57.45
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.14 (0.02%) | 56.13 | 55.21 - 56.98 | 0.3223 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.809 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5686 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.2343 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.7262 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.2639 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.9364 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5484 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.5722 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 1.0187 times | Fri 24 July 2026 | 60.16 (-2.16%) | 61.52 | 59.98 - 63.50 | 0.5923 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 53.12 and 58.02
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.14 (-4.48%) | 59.21 | 55.00 - 59.90 | 0.6005 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 0.9331 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.7064 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.5927 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.53 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.7646 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.2436 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.1231 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.5109 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.9951 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.6486 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.86 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.87 |
| 100 day DMA | 60.78 |
| 150 day DMA | 61.19 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 56.07 | 56.34 |
| 12 day EMA | 56.43 | 56.48 | 56.66 |
| 20 day EMA | 56.95 | 57.04 | 57.2 |
| 35 day EMA | 57.87 | 57.97 | 58.11 |
| 50 day EMA | 58.88 | 58.99 | 59.13 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.26 | 56.43 |
| 12 day SMA | 56.26 | 56.28 | 56.35 |
| 20 day SMA | 56.86 | 56.99 | 57.2 |
| 35 day SMA | 58.1 | 58.2 | 58.34 |
| 50 day SMA | 58.87 | 58.98 | 59.1 |
| 100 day SMA | 60.78 | 60.87 | 60.97 |
| 150 day SMA | 61.19 | 61.24 | 61.28 |
| 200 day SMA | 62.31 | 62.4 | 62.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.