Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 62.72 and 64.98
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.13 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 65.57 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (-0.5%) | 62.80 | 62.22 - 64.48 | 0.6028 times | Thu 25 June 2026 | 63.54 (-1.96%) | 65.69 | 62.13 - 65.69 | 1.0223 times | Wed 24 June 2026 | 64.81 (-1.16%) | 65.90 | 64.42 - 65.90 | 0.4849 times | Tue 23 June 2026 | 65.57 (-1.18%) | 66.00 | 65.03 - 66.68 | 1.4342 times | Mon 22 June 2026 | 66.35 (3.38%) | 65.00 | 63.40 - 67.20 | 2.0386 times | Fri 19 June 2026 | 64.18 (-1.09%) | 64.88 | 63.41 - 64.88 | 0.8348 times | Thu 18 June 2026 | 64.89 (1.14%) | 64.46 | 64.02 - 65.18 | 0.576 times | Wed 17 June 2026 | 64.16 (0.44%) | 64.35 | 63.51 - 64.80 | 0.5145 times | Tue 16 June 2026 | 63.88 (-0.03%) | 63.90 | 63.00 - 64.80 | 1.2977 times | Mon 15 June 2026 | 63.90 (2.55%) | 63.99 | 62.62 - 64.74 | 1.1943 times | Fri 12 June 2026 | 62.31 (0.4%) | 62.06 | 62.00 - 63.43 | 0.6017 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 62.72 and 64.98
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (-0.5%) | 62.80 | 62.22 - 64.48 | 0.1487 times | Thu 25 June 2026 | 63.54 (-1%) | 65.00 | 62.13 - 67.20 | 1.2282 times | Fri 19 June 2026 | 64.18 (3%) | 63.99 | 62.62 - 65.18 | 1.0894 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.1878 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.7385 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.7193 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.7312 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 1.2253 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.6255 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 1.3061 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 1.1186 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 61.86 and 68.56
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.22 (2.93%) | 62.00 | 60.50 - 67.20 | 0.4265 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4176 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.6025 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.9799 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.885 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.1905 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.5721 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.5111 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.28 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.1348 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 10.0037 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.07 |
| 20 day DMA | 63.33 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.82 |
| 100 day DMA | 62.08 |
| 150 day DMA | 64.84 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.5 | 64.98 |
| 12 day EMA | 63.97 | 64.11 | 64.21 |
| 20 day EMA | 63.64 | 63.68 | 63.7 |
| 35 day EMA | 63.78 | 63.81 | 63.83 |
| 50 day EMA | 63.86 | 63.89 | 63.9 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.89 | 65.16 |
| 12 day SMA | 64.07 | 64.03 | 63.99 |
| 20 day SMA | 63.33 | 63.24 | 63.14 |
| 35 day SMA | 62.42 | 62.47 | 62.53 |
| 50 day SMA | 63.82 | 63.86 | 63.84 |
| 100 day SMA | 62.08 | 62.03 | 62 |
| 150 day SMA | 64.84 | 64.94 | 65.05 |
| 200 day SMA | 69.2 | 69.31 | 69.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.