Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 57.24 and 59.49
| Daily Target 1 | 55.49 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.99 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.97 (4.17%) | 56.50 | 56.50 - 58.75 | 0.7123 times | Mon 30 March 2026 | 55.65 (-1.12%) | 55.99 | 54.36 - 56.54 | 2.206 times | Fri 27 March 2026 | 56.28 (-1.45%) | 57.10 | 55.86 - 57.75 | 2.2383 times | Wed 25 March 2026 | 57.11 (0%) | 56.77 | 56.77 - 57.87 | 0.9696 times | Tue 24 March 2026 | 57.11 (-0.97%) | 57.95 | 56.16 - 59.00 | 0.9092 times | Mon 23 March 2026 | 57.67 (-3.53%) | 59.02 | 57.20 - 59.31 | 0.671 times | Fri 20 March 2026 | 59.78 (0.29%) | 60.00 | 59.29 - 60.48 | 0.5379 times | Thu 19 March 2026 | 59.61 (-0.9%) | 59.00 | 58.45 - 60.30 | 0.2812 times | Wed 18 March 2026 | 60.15 (1.97%) | 59.87 | 59.00 - 60.50 | 0.7244 times | Tue 17 March 2026 | 58.99 (1.37%) | 58.94 | 58.00 - 59.45 | 0.75 times | Mon 16 March 2026 | 58.19 (-2.09%) | 59.60 | 57.00 - 59.60 | 1.587 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 56.17 and 60.56
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.026666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.97 (3%) | 55.99 | 54.36 - 58.75 | 0.6458 times | Fri 27 March 2026 | 56.28 (-5.85%) | 59.02 | 55.86 - 59.31 | 1.0595 times | Fri 20 March 2026 | 59.78 (0.59%) | 59.60 | 57.00 - 60.50 | 0.8587 times | Fri 13 March 2026 | 59.43 (-0.08%) | 57.80 | 56.18 - 61.30 | 0.6402 times | Fri 06 March 2026 | 59.48 (-2.09%) | 59.00 | 55.40 - 60.59 | 1.1157 times | Fri 27 February 2026 | 60.75 (-0.95%) | 62.33 | 60.30 - 63.50 | 1.2267 times | Fri 20 February 2026 | 61.33 (-0.13%) | 61.00 | 59.40 - 63.24 | 0.7683 times | Fri 13 February 2026 | 61.41 (1.47%) | 61.35 | 60.55 - 64.30 | 0.9888 times | Fri 06 February 2026 | 60.52 (-0.53%) | 61.80 | 59.27 - 64.00 | 0.7753 times | Fri 30 January 2026 | 60.84 (3.4%) | 59.14 | 58.10 - 65.49 | 1.9211 times | Fri 23 January 2026 | 58.84 (-12.45%) | 67.21 | 58.02 - 67.25 | 2.0014 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 57.24 and 59.49
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.74 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.97 (4.17%) | 56.50 | 56.50 - 58.75 | 0.0158 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.4175 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.3771 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 0.5072 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.6698 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.2178 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.5454 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.9095 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 4.2622 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 2.0777 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.83 |
| 50 day DMA | 60.15 |
| 100 day DMA | 66.81 |
| 150 day DMA | 72.25 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.8 | 57.37 |
| 12 day EMA | 57.89 | 57.88 | 58.28 |
| 20 day EMA | 58.55 | 58.61 | 58.92 |
| 35 day EMA | 59.44 | 59.53 | 59.76 |
| 50 day EMA | 60.37 | 60.47 | 60.67 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.76 | 57.59 |
| 12 day SMA | 58.16 | 58.39 | 58.64 |
| 20 day SMA | 58.44 | 58.57 | 58.88 |
| 35 day SMA | 59.83 | 59.9 | 60.06 |
| 50 day SMA | 60.15 | 60.34 | 60.57 |
| 100 day SMA | 66.81 | 67.06 | 67.33 |
| 150 day SMA | 72.25 | 72.44 | 72.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.