BrightBrothers BRIGHTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Brothers BRIGHTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightBrothers

Strong Daily Stock price targets for BrightBrothers BRIGHTBR are 236.73 and 246.38

Daily Target 1235.02
Daily Target 2238.43
Daily Target 3244.66666666667
Daily Target 4248.08
Daily Target 5254.32

Daily price and volume Bright Brothers

Date Closing Open Range Volume
Thu 01 October 2026 241.85 (-4.37%) 243.00 241.25 - 250.90 0.1263 times
Wed 30 September 2026 252.90 (1.63%) 254.00 246.00 - 254.00 0.9088 times
Tue 29 September 2026 248.85 (0.3%) 249.10 241.00 - 252.00 0.3138 times
Mon 28 September 2026 248.10 (3.22%) 251.40 236.10 - 255.00 2.8822 times
Fri 25 September 2026 240.35 (-0.06%) 240.50 237.10 - 247.00 0.5679 times
Thu 24 September 2026 240.50 (-4.22%) 249.85 235.10 - 249.85 3.026 times
Wed 23 September 2026 251.10 (-0.73%) 253.00 249.20 - 253.00 0.2366 times
Tue 22 September 2026 252.95 (-0.22%) 244.00 244.00 - 255.50 0.9088 times
Mon 21 September 2026 253.50 (2.03%) 250.00 240.15 - 259.00 0.6455 times
Fri 18 September 2026 248.45 (1.41%) 240.05 240.00 - 254.15 0.3841 times
Thu 17 September 2026 245.00 (-2.78%) 252.00 245.00 - 252.00 0.2169 times

Daily chart BrightBrothers

Weekly price and charts BrightBrothers

Strong weekly Stock price targets for BrightBrothers BRIGHTBR are 229.53 and 248.43

Weekly Target 1225.42
Weekly Target 2233.63
Weekly Target 3244.31666666667
Weekly Target 4252.53
Weekly Target 5263.22

Weekly price and volumes for Bright Brothers

Date Closing Open Range Volume
Thu 01 October 2026 241.85 (0.62%) 251.40 236.10 - 255.00 0.8181 times
Fri 25 September 2026 240.35 (-3.26%) 250.00 235.10 - 259.00 1.0412 times
Fri 18 September 2026 248.45 (-2.66%) 247.00 232.25 - 254.15 0.2733 times
Fri 11 September 2026 255.25 (0.18%) 255.00 246.15 - 265.00 0.5513 times
Fri 04 September 2026 254.80 (-2.29%) 260.78 246.02 - 260.78 2.5163 times
Fri 28 August 2026 260.78 (5.1%) 248.12 240.00 - 270.00 0.768 times
Fri 21 August 2026 248.12 (0%) 240.70 210.00 - 265.00 1.0318 times
Thu 01 October 2026 (0%) - 0 times

weekly chart BrightBrothers

Monthly price and charts BrightBrothers

Strong monthly Stock price targets for BrightBrothers BRIGHTBR are 236.73 and 246.38

Monthly Target 1235.02
Monthly Target 2238.43
Monthly Target 3244.66666666667
Monthly Target 4248.08
Monthly Target 5254.32

Monthly price and volumes Bright Brothers

Date Closing Open Range Volume
Thu 01 October 2026 241.85 (-4.37%) 243.00 241.25 - 250.90 0.0105 times
Wed 30 September 2026 252.90 (-1.65%) 255.00 232.25 - 265.00 2.1985 times
Mon 31 August 2026 257.13 (0%) 240.70 210.00 - 270.00 0.7911 times
Thu 01 October 2026 (0%) - 0 times

monthly chart BrightBrothers

DMA SMA EMA moving averages of Bright Brothers BRIGHTBR

DMA (daily moving average) of Bright Brothers BRIGHTBR

DMA period DMA value
5 day DMA 246.41
12 day DMA 247.96
20 day DMA 251.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bright Brothers BRIGHTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA246.65249.05247.12
12 day EMA248.31249.48248.86
20 day EMA249.57250.38250.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bright Brothers BRIGHTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA246.41246.14245.78
12 day SMA247.96248.52248.71
20 day SMA251.23252.05252.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme