BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5419.5 and 5563.5

Daily Target 1	5392.67
Daily Target 2	5446.33
Daily Target 3	5536.6666666667
Daily Target 4	5590.33
Daily Target 5	5680.67

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5500.00 (-2.6%)	5600.00	5483.00 - 5627.00	0.9642 times
Wed 25 March 2026	5647.00 (2.42%)	5536.50	5536.50 - 5737.50	0.8719 times
Tue 24 March 2026	5513.50 (0.43%)	5590.00	5404.50 - 5600.00	1.3818 times
Mon 23 March 2026	5490.00 (-2.29%)	5590.00	5475.50 - 5590.50	0.8051 times
Fri 20 March 2026	5618.50 (-0.97%)	5735.00	5592.00 - 5749.50	1.178 times
Thu 19 March 2026	5673.50 (-3.59%)	5799.00	5642.50 - 5852.00	0.5966 times
Wed 18 March 2026	5885.00 (0.47%)	5860.50	5842.00 - 5914.00	0.7676 times
Tue 17 March 2026	5857.50 (0.27%)	5849.00	5801.50 - 5868.50	0.6622 times
Mon 16 March 2026	5842.00 (0.58%)	5808.50	5764.50 - 5872.50	0.8929 times
Fri 13 March 2026	5808.50 (0.37%)	5750.00	5727.00 - 5881.00	1.8797 times
Thu 12 March 2026	5787.00 (-2.27%)	5910.00	5713.00 - 5910.00	2.537 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5285.75 and 5618.75

Weekly Target 1	5214.33
Weekly Target 2	5357.17
Weekly Target 3	5547.3333333333
Weekly Target 4	5690.17
Weekly Target 5	5880.33

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5500.00 (-2.11%)	5590.00	5404.50 - 5737.50	0.933 times
Fri 20 March 2026	5618.50 (-3.27%)	5808.50	5592.00 - 5914.00	0.9502 times
Fri 13 March 2026	5808.50 (-2.92%)	5930.00	5713.00 - 5995.00	1.5128 times
Fri 06 March 2026	5983.00 (-0.32%)	5866.00	5845.50 - 6013.00	0.6131 times
Fri 27 February 2026	6002.50 (-1.57%)	6136.00	5975.00 - 6208.50	0.7488 times
Fri 20 February 2026	6098.50 (1.97%)	5980.00	5964.50 - 6198.00	0.6667 times
Fri 13 February 2026	5980.50 (1.18%)	5900.50	5792.50 - 6156.00	1.1776 times
Fri 06 February 2026	5911.00 (0.86%)	5886.00	5697.50 - 5975.50	0.8166 times
Fri 30 January 2026	5860.50 (0.44%)	5839.00	5680.00 - 5925.00	1.5562 times
Fri 23 January 2026	5835.00 (-1.08%)	5898.50	5787.00 - 5994.50	1.0249 times
Fri 16 January 2026	5898.50 (-1.32%)	5977.50	5862.00 - 6000.50	0.7778 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5148 and 5756.5

Monthly Target 1	5030.67
Monthly Target 2	5265.33
Monthly Target 3	5639.1666666667
Monthly Target 4	5873.83
Monthly Target 5	6247.67

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	5500.00 (-8.37%)	5866.00	5404.50 - 6013.00	0.9888 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8409 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.1767 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6653 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.4139 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7455 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.199 times
Fri 29 August 2025	5824.00 (0.92%)	5799.50	5298.00 - 5899.00	1.3106 times
Thu 31 July 2025	5771.00 (-1.37%)	5865.00	5570.00 - 5930.50	0.8008 times
Mon 30 June 2025	5851.00 (6.18%)	5515.00	5425.00 - 5860.00	0.8584 times
Fri 30 May 2025	5510.50 (1.32%)	5380.00	5276.50 - 5640.00	0.7572 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5553.8
12 day DMA	5712
20 day DMA	5816.8
35 day DMA	5914.66
50 day DMA	5896.8
100 day DMA	5922.72
150 day DMA	5932.53
200 day DMA	5863.76

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5581.28	5621.92	5609.38
12 day EMA	5688.87	5723.2	5737.05
20 day EMA	5767.88	5796.07	5811.76
35 day EMA	5825.47	5844.63	5856.26
50 day EMA	5872	5887.18	5896.98

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5553.8	5588.5	5636.1
12 day SMA	5712	5751	5771.25
20 day SMA	5816.8	5849.7	5875.48
35 day SMA	5914.66	5925.49	5932.2
50 day SMA	5896.8	5905.16	5911.09
100 day SMA	5922.72	5926.09	5928.21
150 day SMA	5932.53	5932.53	5931.14
200 day SMA	5863.76	5864.75	5864.55

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	5503.50	5617.00	5484.00 to 5626.50	0.12 times
25 Wed	5650.50	5562.00	5533.50 to 5739.00	0.6 times
24 Tue	5514.00	5600.00	5407.00 to 5600.00	1.11 times
23 Mon	5483.50	5618.00	5465.00 to 5618.00	1.57 times
20 Fri	5622.50	5795.00	5600.50 to 5795.00	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	5533.00	5595.00	5515.50 to 5660.50	2.38 times
25 Wed	5682.50	5562.00	5562.00 to 5774.00	1.66 times
24 Tue	5546.50	5565.00	5439.50 to 5627.00	0.8 times
23 Mon	5518.50	5586.50	5499.50 to 5605.00	0.09 times
20 Fri	5656.00	5766.00	5635.00 to 5771.00	0.07 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	5563.00	5665.00	5548.00 to 5665.00	3.25 times
25 Wed	5723.00	5651.00	5650.50 to 5788.50	0.55 times
24 Tue	5610.00	5592.00	5480.00 to 5631.00	0.41 times
23 Mon	5578.50	5595.50	5550.00 to 5602.00	0.4 times
20 Fri	5680.00	5775.00	5680.00 to 5800.00	0.39 times

Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 7000.00

Date	CE	PE	PCR
25 Wed March 2026	0.25	845.00	0.01
24 Tue March 2026	0.60	845.00	0.01
23 Mon March 2026	0.60	845.00	0.01

BritanniaIndustries BRITANNIA Option strike: 6900.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	1335.00	0.03
25 Wed March 2026	0.15	770.00	0.03
24 Tue March 2026	0.25	770.00	0.02
23 Mon March 2026	0.25	770.00	0.02

BritanniaIndustries BRITANNIA Option strike: 6750.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	873.20	3
25 Wed March 2026	0.70	873.20	3
24 Tue March 2026	0.70	873.20	3
23 Mon March 2026	0.70	873.20	3

BritanniaIndustries BRITANNIA Option strike: 6650.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	1015.00	0
25 Wed March 2026	0.15	1015.00	0
24 Tue March 2026	0.15	535.00	0
23 Mon March 2026	0.15	535.00	0

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	343.50	0
25 Wed March 2026	0.05	343.50	0
24 Tue March 2026	0.20	343.50	0
23 Mon March 2026	0.35	343.50	0

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	892.00	0.02
25 Wed March 2026	0.05	725.00	0.03
24 Tue March 2026	0.40	703.00	0.03
23 Mon March 2026	0.60	703.00	0.03

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	570.00	0.19
25 Wed March 2026	0.60	570.00	0.11
24 Tue March 2026	0.75	765.00	0.11
23 Mon March 2026	1.15	765.00	0.11

BritanniaIndustries BRITANNIA Option strike: 6250.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	319.50	0.07
25 Wed March 2026	1.80	319.50	0.06
24 Tue March 2026	1.45	319.50	0.08
23 Mon March 2026	1.45	319.50	0.08

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	465.90	0.19
25 Wed March 2026	1.55	465.90	0.14
24 Tue March 2026	1.65	658.00	0.14
23 Mon March 2026	2.10	658.00	0.12

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date	CE	PE	PCR
27 Fri March 2026	0.90	495.00	0.24
25 Wed March 2026	2.05	495.00	0.24
24 Tue March 2026	1.50	620.60	0.26
23 Mon March 2026	2.15	620.60	0.23

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	430.00	0.24
25 Wed March 2026	1.85	430.00	0.19
24 Tue March 2026	1.90	667.15	0.22
23 Mon March 2026	2.60	605.20	0.2

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date	CE	PE	PCR
27 Fri March 2026	0.95	462.15	0.37
25 Wed March 2026	2.60	390.20	0.29
24 Tue March 2026	2.50	547.95	0.26
23 Mon March 2026	3.95	521.95	0.29

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	485.00	0.28
25 Wed March 2026	3.00	305.90	0.23
24 Tue March 2026	2.65	481.65	0.24
23 Mon March 2026	3.55	471.40	0.24

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	435.00	0.36
25 Wed March 2026	4.45	435.00	0.35
24 Tue March 2026	3.30	435.00	0.29
23 Mon March 2026	4.65	275.90	0.34

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	422.20	0.42
25 Wed March 2026	6.35	203.50	0.43
24 Tue March 2026	4.00	348.75	0.32
23 Mon March 2026	5.50	388.00	0.33

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	195.00	0.81
25 Wed March 2026	9.05	195.00	0.79
24 Tue March 2026	5.05	328.50	0.64
23 Mon March 2026	6.95	377.10	0.69

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
27 Fri March 2026	2.50	290.70	0.83
25 Wed March 2026	14.45	165.10	0.75
24 Tue March 2026	6.80	289.00	0.78
23 Mon March 2026	8.85	327.80	0.56

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date	CE	PE	PCR
27 Fri March 2026	3.55	245.80	0.63
25 Wed March 2026	22.45	125.00	0.67
24 Tue March 2026	9.85	242.75	0.75
23 Mon March 2026	12.35	280.80	0.7

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
27 Fri March 2026	5.45	211.95	0.87
25 Wed March 2026	35.15	83.30	1.2
24 Tue March 2026	14.75	202.05	0.58
23 Mon March 2026	17.40	227.20	0.8

BritanniaIndustries BRITANNIA Option strike: 5650.00

Date	CE	PE	PCR
27 Fri March 2026	8.05	157.50	0.49
25 Wed March 2026	57.10	52.40	0.39
24 Tue March 2026	22.95	156.65	0.48
23 Mon March 2026	25.55	176.90	0.46

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
27 Fri March 2026	13.00	118.40	0.41
25 Wed March 2026	84.00	36.15	0.94
24 Tue March 2026	35.40	121.55	0.49
23 Mon March 2026	36.35	152.55	0.65

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
27 Fri March 2026	28.25	71.05	0.48
25 Wed March 2026	122.95	22.30	1.48
24 Tue March 2026	54.65	89.90	1.05
23 Mon March 2026	53.25	120.75	1.17

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
27 Fri March 2026	37.75	35.65	3.27
25 Wed March 2026	169.45	14.85	3.97
24 Tue March 2026	79.50	66.95	3.9
23 Mon March 2026	76.75	91.40	4.67

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
27 Fri March 2026	68.20	22.30	1.32
25 Wed March 2026	233.15	9.90	1.42
24 Tue March 2026	110.00	46.75	1.65
23 Mon March 2026	99.35	68.15	7.25

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
27 Fri March 2026	147.95	11.95	7
25 Wed March 2026	147.95	8.45	9.38
24 Tue March 2026	147.95	32.50	11.94

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
27 Fri March 2026	338.00	3.70	56
25 Wed March 2026	338.00	4.80	56
24 Tue March 2026	338.00	16.25	60.25
23 Mon March 2026	338.00	28.80	51.5

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
27 Fri March 2026	346.15	2.65	2.06
25 Wed March 2026	346.15	3.65	1.78
24 Tue March 2026	271.60	12.10	3.22
23 Mon March 2026	246.80	20.90	7

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
27 Fri March 2026	315.00	2.55	6.5
25 Wed March 2026	315.00	6.55	6.5
24 Tue March 2026	315.00	6.55	6.5

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
27 Fri March 2026	902.60	0.80	4
25 Wed March 2026	902.60	0.80	4
24 Tue March 2026	902.60	2.50	4.67
23 Mon March 2026	902.60	3.95	11

Feed