Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5589 and 5833
| Daily Target 1 | 5538 |
| Daily Target 2 | 5640 |
| Daily Target 3 | 5782 |
| Daily Target 4 | 5884 |
| Daily Target 5 | 6026 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5742.00 (-2.45%) | 5924.00 | 5680.00 - 5924.00 | 1.0262 times | Tue 27 January 2026 | 5886.00 (0.87%) | 5839.00 | 5805.00 - 5925.00 | 2.4221 times | Fri 23 January 2026 | 5835.00 (-1.64%) | 5950.00 | 5813.50 - 5964.00 | 0.3299 times | Thu 22 January 2026 | 5932.00 (2.23%) | 5850.00 | 5819.00 - 5975.00 | 1.009 times | Wed 21 January 2026 | 5802.50 (-1.39%) | 5870.00 | 5787.00 - 5899.00 | 1.5373 times | Tue 20 January 2026 | 5884.00 (-1%) | 5943.50 | 5862.00 - 5994.50 | 0.8119 times | Mon 19 January 2026 | 5943.50 (0.76%) | 5898.50 | 5879.00 - 5970.00 | 0.3384 times | Fri 16 January 2026 | 5898.50 (-0.14%) | 5875.00 | 5862.00 - 5944.00 | 1.0527 times | Wed 14 January 2026 | 5906.50 (-0.19%) | 5893.50 | 5868.00 - 5945.50 | 0.7124 times | Tue 13 January 2026 | 5918.00 (-0.43%) | 5930.00 | 5896.00 - 5970.00 | 0.7602 times | Mon 12 January 2026 | 5943.50 (-0.57%) | 5977.50 | 5905.00 - 6000.50 | 0.5306 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5588.5 and 5833.5
| Weekly Target 1 | 5537.33 |
| Weekly Target 2 | 5639.67 |
| Weekly Target 3 | 5782.3333333333 |
| Weekly Target 4 | 5884.67 |
| Weekly Target 5 | 6027.33 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5742.00 (-1.59%) | 5839.00 | 5680.00 - 5925.00 | 1.14 times | Fri 23 January 2026 | 5835.00 (-1.08%) | 5898.50 | 5787.00 - 5994.50 | 1.3311 times | Fri 16 January 2026 | 5898.50 (-1.32%) | 5977.50 | 5862.00 - 6000.50 | 1.0103 times | Fri 09 January 2026 | 5977.50 (-0.12%) | 5970.00 | 5930.00 - 6271.00 | 1.5241 times | Fri 02 January 2026 | 5984.50 (-0.8%) | 6039.00 | 5941.50 - 6070.00 | 0.6842 times | Fri 26 December 2025 | 6032.50 (-1.16%) | 6102.50 | 6002.00 - 6119.00 | 0.45 times | Fri 19 December 2025 | 6103.00 (3.17%) | 5915.50 | 5857.00 - 6145.00 | 0.924 times | Fri 12 December 2025 | 5915.50 (-0.76%) | 5961.00 | 5780.00 - 5985.00 | 0.7727 times | Fri 05 December 2025 | 5961.00 (1.97%) | 5825.00 | 5792.00 - 5974.00 | 0.9827 times | Fri 28 November 2025 | 5846.00 (0.57%) | 5815.00 | 5785.00 - 5904.50 | 1.1809 times | Fri 21 November 2025 | 5813.00 (0.16%) | 5803.50 | 5763.50 - 5900.00 | 1.4089 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5415.5 and 6006.5
| Monthly Target 1 | 5306.67 |
| Monthly Target 2 | 5524.33 |
| Monthly Target 3 | 5897.6666666667 |
| Monthly Target 4 | 6115.33 |
| Monthly Target 5 | 6488.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5742.00 (-4.79%) | 6031.00 | 5680.00 - 6271.00 | 1.0328 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6808 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4469 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7629 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.227 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3411 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8194 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8784 times | Fri 30 May 2025 | 5510.50 (1.32%) | 5380.00 | 5276.50 - 5640.00 | 0.7749 times | Wed 30 April 2025 | 5438.90 (10.17%) | 4890.10 | 4605.05 - 5622.70 | 1.0358 times | Fri 28 March 2025 | 4936.90 (7.43%) | 4595.45 | 4506.00 - 5028.65 | 1.8623 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5839.5 |
| 12 day DMA | 5889.08 |
| 20 day DMA | 5954.08 |
| 35 day DMA | 5971.3 |
| 50 day DMA | 5935.18 |
| 100 day DMA | 5964.27 |
| 150 day DMA | 5869.59 |
| 200 day DMA | 5773.7 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5834.03 | 5880.04 | 5877.06 |
| 12 day EMA | 5887.97 | 5914.5 | 5919.68 |
| 20 day EMA | 5919.21 | 5937.85 | 5943.3 |
| 35 day EMA | 5926.05 | 5936.89 | 5939.89 |
| 50 day EMA | 5924.49 | 5931.94 | 5933.81 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5839.5 | 5867.9 | 5879.4 |
| 12 day SMA | 5889.08 | 5913.38 | 5938.29 |
| 20 day SMA | 5954.08 | 5969.05 | 5976.38 |
| 35 day SMA | 5971.3 | 5977.56 | 5977.29 |
| 50 day SMA | 5935.18 | 5936.41 | 5935.72 |
| 100 day SMA | 5964.27 | 5965.77 | 5965.37 |
| 150 day SMA | 5869.59 | 5868.56 | 5866.37 |
| 200 day SMA | 5773.7 | 5770.26 | 5765.95 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5927.00 | 5877.50 | 5844.00 to 5962.50 | 1.81 times |
| 23 Fri | 5859.00 | 5815.00 | 5815.00 to 5985.50 | 1.49 times |
| 22 Thu | 5969.50 | 5854.00 | 5854.00 to 6003.00 | 1.16 times |
| 21 Wed | 5846.50 | 5700.00 | 5619.00 to 5942.50 | 0.47 times |
| 20 Tue | 5915.00 | 5978.50 | 5893.50 to 6034.00 | 0.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5966.50 | 5924.00 | 5892.50 to 5985.00 | 1.64 times |
| 23 Fri | 5893.00 | 5985.00 | 5885.00 to 5985.00 | 0.97 times |
| 22 Thu | 6030.00 | 5990.00 | 5959.00 to 6030.50 | 0.92 times |
| 21 Wed | 5885.00 | 5947.00 | 5885.00 to 5947.00 | 0.81 times |
| 20 Tue | 5952.50 | 6039.00 | 5935.50 to 6071.00 | 0.67 times |
Option chain for Britannia Industries BRITANNIA 24 Tue February 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.80 | 1130.00 | 0.22 |
| 23 Fri January 2026 | 4.80 | 1130.00 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.55 | 731.75 | 0.14 |
| 23 Fri January 2026 | 10.10 | 731.75 | 0.24 |
| 22 Thu January 2026 | 10.10 | 731.75 | 0.24 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.75 | 670.00 | 0.03 |
| 23 Fri January 2026 | 25.65 | 670.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 41.75 | 520.00 | 0.09 |
| 23 Fri January 2026 | 35.65 | 520.00 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 56.35 | 430.00 | 0.12 |
| 23 Fri January 2026 | 47.65 | 445.00 | 0.15 |
| 22 Thu January 2026 | 66.50 | 410.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 79.05 | 365.00 | 0.09 |
| 23 Fri January 2026 | 66.65 | 365.00 | 0.09 |
| 22 Thu January 2026 | 85.95 | 309.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 109.00 | 294.90 | 1.34 |
| 23 Fri January 2026 | 90.50 | 258.15 | 2.09 |
| 22 Thu January 2026 | 125.05 | 258.15 | 3.83 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 132.50 | 175.00 | 0.13 |
| 23 Fri January 2026 | 137.25 | 175.00 | 2 |
| 22 Thu January 2026 | 137.25 | 175.00 | 2 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 150.35 | 214.45 | 0.39 |
| 23 Fri January 2026 | 120.40 | 261.50 | 0.34 |
| 22 Thu January 2026 | 158.50 | 183.95 | 0.38 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 180.00 | 175.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 195.40 | 172.15 | 1.39 |
| 23 Fri January 2026 | 160.30 | 197.70 | 1.08 |
| 22 Thu January 2026 | 209.35 | 139.65 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 234.85 | 152.50 | 0.97 |
| 23 Fri January 2026 | 180.10 | 176.95 | 0.47 |
| 22 Thu January 2026 | 230.65 | 120.20 | 0.88 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 259.00 | 123.70 | 5.95 |
| 23 Fri January 2026 | 211.35 | 152.40 | 7.62 |
| 22 Thu January 2026 | 265.55 | 98.40 | 6.9 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 350.00 | 94.20 | 13 |
| 23 Fri January 2026 | 350.00 | 109.55 | 6 |
| 22 Thu January 2026 | 350.00 | 70.00 | 3.5 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 385.00 | 69.15 | 10.45 |
| 23 Fri January 2026 | 395.00 | 78.55 | 7.7 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 464.00 | 49.55 | 24.67 |
| 23 Fri January 2026 | 485.00 | 57.50 | 29 |
| 22 Thu January 2026 | 485.00 | 31.70 | 32 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 688.15 | 34.05 | 7.75 |
| 23 Fri January 2026 | 688.15 | 39.60 | 6.5 |
| 22 Thu January 2026 | 688.15 | 22.45 | 3.5 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 840.00 | 8.00 | 11.5 |
| 23 Fri January 2026 | 840.00 | 5.55 | 1 |
| 22 Thu January 2026 | 840.00 | 5.55 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.