Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5385.5 and 5440.5
| Daily Target 1 | 5342 |
| Daily Target 2 | 5374 |
| Daily Target 3 | 5397 |
| Daily Target 4 | 5429 |
| Daily Target 5 | 5452 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5406.00 (0.62%) | 5372.50 | 5365.00 - 5420.00 | 0.2061 times | Thu 14 May 2026 | 5372.50 (0.68%) | 5343.50 | 5310.00 - 5397.00 | 0.4621 times | Wed 13 May 2026 | 5336.00 (0.04%) | 5345.00 | 5279.50 - 5383.50 | 0.5504 times | Tue 12 May 2026 | 5334.00 (-1.41%) | 5403.50 | 5315.00 - 5425.00 | 0.8897 times | Mon 11 May 2026 | 5410.50 (-1.98%) | 5505.50 | 5395.00 - 5508.00 | 0.9076 times | Fri 08 May 2026 | 5520.00 (-5.06%) | 5634.00 | 5503.00 - 5654.00 | 4.3109 times | Thu 07 May 2026 | 5814.00 (0.54%) | 5798.00 | 5733.50 - 5891.50 | 0.666 times | Wed 06 May 2026 | 5783.00 (-0.88%) | 5878.00 | 5764.00 - 5880.00 | 0.5961 times | Tue 05 May 2026 | 5834.50 (0.73%) | 5775.00 | 5734.50 - 5842.50 | 0.9655 times | Mon 04 May 2026 | 5792.50 (1.16%) | 5730.00 | 5715.00 - 5821.50 | 0.4455 times | Thu 30 April 2026 | 5726.00 (0.3%) | 5720.00 | 5644.00 - 5752.00 | 0.3654 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5228.5 and 5457
| Weekly Target 1 | 5169.33 |
| Weekly Target 2 | 5287.67 |
| Weekly Target 3 | 5397.8333333333 |
| Weekly Target 4 | 5516.17 |
| Weekly Target 5 | 5626.33 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.0083 times | Fri 08 May 2026 | 5520.00 (-3.6%) | 5730.00 | 5503.00 - 5891.50 | 2.3349 times | Thu 30 April 2026 | 5726.00 (-0.08%) | 5750.00 | 5641.00 - 5804.00 | 0.6993 times | Fri 24 April 2026 | 5730.50 (-0.09%) | 5736.00 | 5640.50 - 5924.00 | 1.0497 times | Fri 17 April 2026 | 5735.50 (3.2%) | 5526.50 | 5444.00 - 5750.00 | 0.7696 times | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 0.8533 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.6724 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.7177 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 0.731 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.1638 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.4717 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5036.75 and 5648.75
| Monthly Target 1 | 4913.67 |
| Monthly Target 2 | 5159.83 |
| Monthly Target 3 | 5525.6666666667 |
| Monthly Target 4 | 5771.83 |
| Monthly Target 5 | 6137.67 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5406.00 (-5.59%) | 5730.00 | 5279.50 - 5891.50 | 1.0009 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1042 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0299 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.7852 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.0987 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6213 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3203 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.6961 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1196 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.2238 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.7478 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5371.8 |
| 12 day DMA | 5586.5 |
| 20 day DMA | 5641.1 |
| 35 day DMA | 5595.57 |
| 50 day DMA | 5677.87 |
| 100 day DMA | 5832.74 |
| 150 day DMA | 5857.76 |
| 200 day DMA | 5845.76 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5419.87 | 5426.8 | 5453.94 |
| 12 day EMA | 5520.33 | 5541.11 | 5571.75 |
| 20 day EMA | 5575.4 | 5593.22 | 5616.44 |
| 35 day EMA | 5651.6 | 5666.06 | 5683.34 |
| 50 day EMA | 5685 | 5696.38 | 5709.59 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5371.8 | 5394.6 | 5482.9 |
| 12 day SMA | 5586.5 | 5607.83 | 5636.58 |
| 20 day SMA | 5641.1 | 5650.1 | 5664.2 |
| 35 day SMA | 5595.57 | 5601.64 | 5610.24 |
| 50 day SMA | 5677.87 | 5692.49 | 5708.2 |
| 100 day SMA | 5832.74 | 5839.34 | 5845.99 |
| 150 day SMA | 5857.76 | 5861.67 | 5865.63 |
| 200 day SMA | 5845.76 | 5847.27 | 5848.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5393.50 | 5390.00 | 5331.50 to 5415.50 | 0.99 times |
| 13 Wed | 5352.50 | 5327.00 | 5290.50 to 5396.50 | 1.01 times |
| 12 Tue | 5317.00 | 5393.00 | 5300.00 to 5413.50 | 1.03 times |
| 11 Mon | 5400.50 | 5475.00 | 5382.00 to 5479.50 | 1 times |
| 08 Fri | 5504.50 | 5672.00 | 5489.00 to 5679.50 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5424.50 | 5412.50 | 5364.00 to 5440.00 | 1.01 times |
| 13 Wed | 5383.50 | 5364.50 | 5322.00 to 5425.00 | 1.02 times |
| 12 Tue | 5354.00 | 5432.50 | 5335.50 to 5432.50 | 1.01 times |
| 11 Mon | 5432.50 | 5480.00 | 5420.00 to 5489.00 | 0.99 times |
| 08 Fri | 5535.50 | 5650.50 | 5525.00 to 5706.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 5455.50 | 5435.00 | 5400.00 to 5467.00 | 1.06 times |
| 13 Wed | 5417.50 | 5400.00 | 5367.00 to 5437.00 | 1.02 times |
| 12 Tue | 5382.00 | 5438.00 | 5365.50 to 5438.00 | 1.04 times |
| 11 Mon | 5475.00 | 5461.50 | 5459.00 to 5511.00 | 0.97 times |
| 08 Fri | 5578.50 | 5631.00 | 5570.00 to 5729.50 | 0.91 times |
Option chain for Britannia Industries BRITANNIA 26 Tue May 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 875.00 | 0.01 |
| 13 Wed May 2026 | 0.50 | 875.00 | 0.01 |
| 12 Tue May 2026 | 0.80 | 875.00 | 0.01 |
| 11 Mon May 2026 | 1.45 | 875.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 1094.00 | 0.01 |
| 13 Wed May 2026 | 1.20 | 1094.00 | 0.01 |
| 12 Tue May 2026 | 1.10 | 1094.00 | 0.01 |
| 11 Mon May 2026 | 1.75 | 1094.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.25 | 636.25 | 0.04 |
| 13 Wed May 2026 | 2.25 | 636.25 | 0.04 |
| 12 Tue May 2026 | 2.60 | 636.25 | 0.04 |
| 11 Mon May 2026 | 2.40 | 636.25 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.85 | 535.00 | 0.02 |
| 13 Wed May 2026 | 2.25 | 535.00 | 0.02 |
| 12 Tue May 2026 | 2.20 | 535.00 | 0.02 |
| 11 Mon May 2026 | 3.00 | 535.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.15 | 574.60 | 0.01 |
| 13 Wed May 2026 | 2.15 | 574.60 | 0.01 |
| 12 Tue May 2026 | 1.70 | 574.60 | 0.01 |
| 11 Mon May 2026 | 3.35 | 574.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.90 | 770.00 | 0.02 |
| 13 Wed May 2026 | 2.15 | 770.00 | 0.02 |
| 12 Tue May 2026 | 2.35 | 770.00 | 0.02 |
| 11 Mon May 2026 | 3.60 | 770.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.65 | 536.40 | 0 |
| 13 Wed May 2026 | 2.90 | 536.40 | 0 |
| 12 Tue May 2026 | 3.10 | 536.40 | 0 |
| 11 Mon May 2026 | 4.80 | 536.40 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.25 | 402.60 | 0.01 |
| 13 Wed May 2026 | 4.10 | 402.60 | 0.01 |
| 12 Tue May 2026 | 3.70 | 402.60 | 0.01 |
| 11 Mon May 2026 | 6.20 | 402.60 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.50 | 572.75 | 0.01 |
| 13 Wed May 2026 | 3.80 | 572.75 | 0.01 |
| 12 Tue May 2026 | 4.25 | 572.75 | 0.01 |
| 11 Mon May 2026 | 6.85 | 572.75 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.25 | 692.80 | 0.01 |
| 13 Wed May 2026 | 4.95 | 616.35 | 0.02 |
| 12 Tue May 2026 | 5.05 | 616.35 | 0.03 |
| 11 Mon May 2026 | 8.10 | 616.35 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.95 | 614.80 | 0.05 |
| 13 Wed May 2026 | 5.60 | 634.00 | 0.05 |
| 12 Tue May 2026 | 5.90 | 697.50 | 0.05 |
| 11 Mon May 2026 | 9.75 | 595.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.30 | 435.00 | 0.17 |
| 13 Wed May 2026 | 6.10 | 435.00 | 0.11 |
| 12 Tue May 2026 | 6.35 | 435.00 | 0.12 |
| 11 Mon May 2026 | 11.25 | 435.00 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.70 | 510.95 | 0.08 |
| 13 Wed May 2026 | 7.35 | 594.20 | 0.08 |
| 12 Tue May 2026 | 7.85 | 594.20 | 0.07 |
| 11 Mon May 2026 | 13.15 | 503.95 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.10 | 465.00 | 0.18 |
| 13 Wed May 2026 | 9.00 | 469.40 | 0.18 |
| 12 Tue May 2026 | 9.45 | 545.25 | 0.19 |
| 11 Mon May 2026 | 16.05 | 376.30 | 0.18 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.30 | 397.40 | 0.26 |
| 13 Wed May 2026 | 10.90 | 450.95 | 0.23 |
| 12 Tue May 2026 | 11.25 | 485.40 | 0.22 |
| 11 Mon May 2026 | 19.30 | 410.75 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.65 | 351.15 | 0.5 |
| 13 Wed May 2026 | 13.45 | 408.95 | 0.47 |
| 12 Tue May 2026 | 13.65 | 443.40 | 0.47 |
| 11 Mon May 2026 | 23.75 | 372.40 | 0.55 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.30 | 321.00 | 0.27 |
| 13 Wed May 2026 | 17.30 | 358.80 | 0.27 |
| 12 Tue May 2026 | 16.75 | 393.45 | 0.29 |
| 11 Mon May 2026 | 29.75 | 330.10 | 0.3 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.90 | 278.75 | 0.3 |
| 13 Wed May 2026 | 22.45 | 317.45 | 0.29 |
| 12 Tue May 2026 | 21.20 | 351.20 | 0.3 |
| 11 Mon May 2026 | 37.85 | 272.10 | 0.32 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.40 | 231.50 | 0.22 |
| 13 Wed May 2026 | 29.60 | 275.80 | 0.19 |
| 12 Tue May 2026 | 27.65 | 305.45 | 0.19 |
| 11 Mon May 2026 | 48.00 | 244.55 | 0.26 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.95 | 191.80 | 0.37 |
| 13 Wed May 2026 | 37.40 | 234.85 | 0.38 |
| 12 Tue May 2026 | 34.70 | 253.75 | 0.4 |
| 11 Mon May 2026 | 60.70 | 207.15 | 0.43 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.95 | 156.45 | 0.69 |
| 13 Wed May 2026 | 48.40 | 193.75 | 0.7 |
| 12 Tue May 2026 | 44.30 | 223.65 | 0.72 |
| 11 Mon May 2026 | 75.25 | 173.30 | 0.76 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68.30 | 122.40 | 0.69 |
| 13 Wed May 2026 | 62.55 | 157.70 | 0.7 |
| 12 Tue May 2026 | 57.00 | 186.35 | 0.65 |
| 11 Mon May 2026 | 93.95 | 142.70 | 0.7 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 89.50 | 94.60 | 1.04 |
| 13 Wed May 2026 | 80.55 | 127.25 | 1.38 |
| 12 Tue May 2026 | 73.15 | 151.55 | 1.19 |
| 11 Mon May 2026 | 116.20 | 114.65 | 1.68 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 113.75 | 70.25 | 1.2 |
| 13 Wed May 2026 | 102.90 | 99.25 | 1 |
| 12 Tue May 2026 | 91.65 | 122.50 | 1.15 |
| 11 Mon May 2026 | 142.55 | 90.55 | 8.61 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.15 | 50.35 | 2.66 |
| 13 Wed May 2026 | 128.30 | 75.00 | 2.98 |
| 12 Tue May 2026 | 113.20 | 96.50 | 5.63 |
| 11 Mon May 2026 | 172.35 | 70.95 | 14.64 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 186.90 | 35.90 | 2.41 |
| 13 Wed May 2026 | 160.05 | 56.15 | 3.25 |
| 12 Tue May 2026 | 558.50 | 78.20 | 4.1 |
| 11 Mon May 2026 | 558.50 | 54.45 | 4.9 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 224.00 | 24.85 | 20.82 |
| 13 Wed May 2026 | 336.85 | 41.00 | 21.27 |
| 12 Tue May 2026 | 336.85 | 56.20 | 21.44 |
| 11 Mon May 2026 | 336.85 | 41.20 | 21.44 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 604.70 | 17.10 | 89 |
| 13 Wed May 2026 | 604.70 | 29.55 | 113 |
| 12 Tue May 2026 | 604.70 | 42.15 | 100 |
| 11 Mon May 2026 | 604.70 | 31.00 | 225 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 266.00 | 11.70 | 156.33 |
| 13 Wed May 2026 | 266.00 | 21.50 | 174.67 |
| 12 Tue May 2026 | 266.00 | 31.15 | 188 |
| 11 Mon May 2026 | 510.00 | 23.50 | 652 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 460.00 | 7.85 | 72 |
| 13 Wed May 2026 | 460.00 | 15.40 | 116 |
| 12 Tue May 2026 | 460.00 | 22.95 | 85 |
| 11 Mon May 2026 | 460.00 | 17.55 | 74 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 694.00 | 5.60 | 176.5 |
| 13 Wed May 2026 | 694.00 | 11.05 | 295 |
| 12 Tue May 2026 | 694.00 | 16.65 | 343.5 |
| 11 Mon May 2026 | 694.00 | 13.10 | 312.5 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 771.35 | 3.40 | 349 |
| 13 Wed May 2026 | 771.35 | 8.10 | 374 |
| 12 Tue May 2026 | 771.35 | 11.00 | 363 |
| 11 Mon May 2026 | 771.35 | 9.70 | 363 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 882.55 | 2.85 | 19 |
| 13 Wed May 2026 | 882.55 | 6.70 | 25.75 |
| 12 Tue May 2026 | 882.55 | 9.05 | 23.75 |
| 11 Mon May 2026 | 882.55 | 7.50 | 15.5 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1022.95 | 3.00 | 39.67 |
| 13 Wed May 2026 | 1022.95 | 3.70 | 31.33 |
| 12 Tue May 2026 | 1022.95 | 5.40 | 36.67 |
| 11 Mon May 2026 | 1022.95 | 4.95 | 40.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.