Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 4910.25 and 4966.75
| Daily Target 1 | 4863.5 |
| Daily Target 2 | 4900.5 |
| Daily Target 3 | 4920 |
| Daily Target 4 | 4957 |
| Daily Target 5 | 4976.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (0.87%) | 4900.50 | 4883.00 - 4939.50 | 0.4996 times | Thu 24 September 2026 | 4895.00 (-0.69%) | 4935.00 | 4885.00 - 4959.50 | 0.8565 times | Wed 23 September 2026 | 4929.00 (0.22%) | 4927.50 | 4905.00 - 4965.00 | 0.9628 times | Tue 22 September 2026 | 4918.00 (-2.09%) | 5030.00 | 4915.00 - 5030.00 | 0.8236 times | Mon 21 September 2026 | 5023.00 (0.5%) | 5001.50 | 4991.50 - 5030.50 | 0.7745 times | Fri 18 September 2026 | 4998.00 (0.32%) | 4982.00 | 4968.00 - 5026.50 | 1.6101 times | Thu 17 September 2026 | 4982.00 (-0.35%) | 4996.00 | 4982.00 - 5040.00 | 1.4327 times | Wed 16 September 2026 | 4999.50 (1.05%) | 4947.50 | 4933.00 - 5036.50 | 1.1644 times | Tue 15 September 2026 | 4947.50 (-0.29%) | 4990.00 | 4947.50 - 5022.50 | 0.9714 times | Fri 11 September 2026 | 4962.00 (-0.94%) | 4996.00 | 4945.00 - 5012.50 | 0.9044 times | Thu 10 September 2026 | 5009.00 (-1.59%) | 5108.00 | 4997.00 - 5108.00 | 1.2213 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4836.5 and 4984
| Weekly Target 1 | 4802.83 |
| Weekly Target 2 | 4870.17 |
| Weekly Target 3 | 4950.3333333333 |
| Weekly Target 4 | 5017.67 |
| Weekly Target 5 | 5097.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.6016 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.7953 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 0.8813 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9913 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8625 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1594 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9839 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.8303 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1567 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7377 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7751 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4723.75 and 5096.75
| Monthly Target 1 | 4652.5 |
| Monthly Target 2 | 4795 |
| Monthly Target 3 | 5025.5 |
| Monthly Target 4 | 5168 |
| Monthly Target 5 | 5398.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (-5.95%) | 5230.00 | 4883.00 - 5256.00 | 0.6155 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0304 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8196 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8829 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7119 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1757 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0965 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8361 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1699 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6615 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4058 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4940.5 |
| 12 day DMA | 4974.21 |
| 20 day DMA | 5046.4 |
| 35 day DMA | 5233.19 |
| 50 day DMA | 5299.07 |
| 100 day DMA | 5296.25 |
| 150 day DMA | 5457.67 |
| 200 day DMA | 5581.55 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.3 | 4938.7 | 4960.54 |
| 12 day EMA | 4987.99 | 4997.17 | 5015.74 |
| 20 day EMA | 5054.77 | 5067.11 | 5085.22 |
| 35 day EMA | 5152.62 | 5165.28 | 5181.19 |
| 50 day EMA | 5265.08 | 5278.44 | 5294.08 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4940.5 | 4952.6 | 4970 |
| 12 day SMA | 4974.21 | 4984.75 | 4997.04 |
| 20 day SMA | 5046.4 | 5064.43 | 5085.18 |
| 35 day SMA | 5233.19 | 5246.51 | 5262.09 |
| 50 day SMA | 5299.07 | 5306.53 | 5314.94 |
| 100 day SMA | 5296.25 | 5305.22 | 5314.2 |
| 150 day SMA | 5457.67 | 5465.46 | 5472.7 |
| 200 day SMA | 5581.55 | 5586.25 | 5590.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4927.50 | 4911.00 | 4890.00 to 4936.50 | 0.43 times |
| 24 Thu | 4898.50 | 4956.00 | 4889.50 to 4966.00 | 0.87 times |
| 23 Wed | 4943.00 | 4912.00 | 4900.50 to 4972.00 | 1.22 times |
| 22 Tue | 4914.50 | 5041.00 | 4908.50 to 5041.00 | 1.27 times |
| 21 Mon | 5041.00 | 5004.50 | 5001.50 to 5046.50 | 1.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4939.00 | 4909.00 | 4897.00 to 4958.50 | 2.72 times |
| 24 Thu | 4910.50 | 4922.00 | 4900.00 to 4989.50 | 1.41 times |
| 23 Wed | 4966.50 | 4925.50 | 4925.50 to 4996.00 | 0.45 times |
| 22 Tue | 4938.50 | 5060.00 | 4934.00 to 5060.00 | 0.3 times |
| 21 Mon | 5064.00 | 5043.00 | 5035.50 to 5071.50 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4974.50 | 4955.00 | 4936.00 to 4974.50 | 1.14 times |
| 24 Thu | 4935.50 | 4997.50 | 4935.50 to 5000.00 | 1.08 times |
| 23 Wed | 4988.00 | 4947.00 | 4947.00 to 5013.00 | 1.02 times |
| 22 Tue | 4966.00 | 5060.00 | 4964.00 to 5060.00 | 1 times |
| 21 Mon | 5095.50 | 5075.00 | 5074.50 to 5097.50 | 0.76 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 689.20 | 0.36 |
| 24 Thu September 2026 | 0.35 | 689.20 | 0.36 |
| 23 Wed September 2026 | 0.35 | 689.20 | 0.36 |
| 22 Tue September 2026 | 0.70 | 689.20 | 0.4 |
| 21 Mon September 2026 | 0.70 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 494.90 | 0.12 |
| 24 Thu September 2026 | 0.50 | 494.90 | 0.12 |
| 23 Wed September 2026 | 0.50 | 494.90 | 0.12 |
| 22 Tue September 2026 | 0.65 | 494.90 | 0.11 |
| 21 Mon September 2026 | 0.60 | 494.90 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 474.95 | 0.15 |
| 24 Thu September 2026 | 0.65 | 474.95 | 0.15 |
| 23 Wed September 2026 | 0.65 | 474.95 | 0.15 |
| 22 Tue September 2026 | 0.65 | 474.95 | 0.15 |
| 21 Mon September 2026 | 0.65 | 474.95 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1100.00 | 0.08 |
| 24 Thu September 2026 | 0.35 | 625.00 | 0.08 |
| 23 Wed September 2026 | 0.25 | 625.00 | 0.08 |
| 22 Tue September 2026 | 0.50 | 625.00 | 0.07 |
| 21 Mon September 2026 | 0.50 | 625.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 987.00 | 0.07 |
| 24 Thu September 2026 | 0.20 | 996.65 | 0.1 |
| 23 Wed September 2026 | 0.25 | 780.00 | 0.11 |
| 22 Tue September 2026 | 0.45 | 780.00 | 0.1 |
| 21 Mon September 2026 | 0.30 | 780.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 900.00 | 0.03 |
| 24 Thu September 2026 | 0.55 | 900.00 | 0.03 |
| 23 Wed September 2026 | 0.55 | 839.75 | 0.06 |
| 22 Tue September 2026 | 0.55 | 839.75 | 0.06 |
| 21 Mon September 2026 | 79.05 | 839.75 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 866.30 | 0.01 |
| 24 Thu September 2026 | 0.30 | 477.60 | 0.01 |
| 23 Wed September 2026 | 0.20 | 477.60 | 0.01 |
| 22 Tue September 2026 | 0.40 | 477.60 | 0.01 |
| 21 Mon September 2026 | 0.40 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 780.00 | 0.23 |
| 24 Thu September 2026 | 0.70 | 710.00 | 0.21 |
| 23 Wed September 2026 | 0.35 | 710.00 | 0.19 |
| 22 Tue September 2026 | 0.85 | 710.00 | 0.19 |
| 21 Mon September 2026 | 1.15 | 689.00 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 670.00 | 0.39 |
| 24 Thu September 2026 | 0.75 | 655.00 | 0.36 |
| 23 Wed September 2026 | 0.65 | 655.00 | 0.26 |
| 22 Tue September 2026 | 1.05 | 680.00 | 0.27 |
| 21 Mon September 2026 | 1.45 | 590.00 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 282.45 | 0.05 |
| 24 Thu September 2026 | 0.55 | 282.45 | 0.04 |
| 23 Wed September 2026 | 0.55 | 282.45 | 0.04 |
| 22 Tue September 2026 | 1.10 | 282.45 | 0.04 |
| 21 Mon September 2026 | 2.80 | 282.45 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 569.75 | 0.57 |
| 24 Thu September 2026 | 0.80 | 604.40 | 0.53 |
| 23 Wed September 2026 | 0.75 | 553.40 | 0.5 |
| 22 Tue September 2026 | 1.25 | 465.00 | 0.41 |
| 21 Mon September 2026 | 2.30 | 465.00 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 412.70 | 0.05 |
| 24 Thu September 2026 | 1.00 | 412.70 | 0.05 |
| 23 Wed September 2026 | 1.20 | 412.70 | 0.04 |
| 22 Tue September 2026 | 1.60 | 412.70 | 0.03 |
| 21 Mon September 2026 | 2.50 | 412.70 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 474.30 | 0.33 |
| 24 Thu September 2026 | 1.40 | 502.30 | 0.27 |
| 23 Wed September 2026 | 1.30 | 455.35 | 0.24 |
| 22 Tue September 2026 | 1.70 | 417.00 | 0.24 |
| 21 Mon September 2026 | 2.85 | 366.00 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 421.00 | 0.34 |
| 24 Thu September 2026 | 1.60 | 450.00 | 0.35 |
| 23 Wed September 2026 | 1.45 | 400.00 | 0.31 |
| 22 Tue September 2026 | 2.10 | 457.85 | 0.33 |
| 21 Mon September 2026 | 3.15 | 319.90 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 375.35 | 0.57 |
| 24 Thu September 2026 | 1.85 | 406.10 | 0.59 |
| 23 Wed September 2026 | 1.45 | 357.70 | 0.57 |
| 22 Tue September 2026 | 2.05 | 390.00 | 0.62 |
| 21 Mon September 2026 | 4.00 | 263.25 | 0.57 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 325.05 | 0.22 |
| 24 Thu September 2026 | 2.20 | 350.00 | 0.23 |
| 23 Wed September 2026 | 1.85 | 300.00 | 0.28 |
| 22 Tue September 2026 | 2.55 | 250.00 | 0.34 |
| 21 Mon September 2026 | 5.55 | 250.00 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 270.00 | 0.26 |
| 24 Thu September 2026 | 2.40 | 303.80 | 0.28 |
| 23 Wed September 2026 | 2.20 | 255.00 | 0.28 |
| 22 Tue September 2026 | 3.15 | 287.00 | 0.29 |
| 21 Mon September 2026 | 8.50 | 165.95 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 224.70 | 0.46 |
| 24 Thu September 2026 | 2.95 | 214.00 | 0.47 |
| 23 Wed September 2026 | 2.90 | 209.15 | 0.45 |
| 22 Tue September 2026 | 4.10 | 124.45 | 0.31 |
| 21 Mon September 2026 | 14.10 | 124.45 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.35 | 177.00 | 0.57 |
| 24 Thu September 2026 | 3.90 | 207.35 | 0.52 |
| 23 Wed September 2026 | 4.50 | 163.00 | 0.66 |
| 22 Tue September 2026 | 6.30 | 187.90 | 0.61 |
| 21 Mon September 2026 | 24.65 | 82.60 | 0.82 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.85 | 128.10 | 0.37 |
| 24 Thu September 2026 | 5.30 | 155.10 | 0.35 |
| 23 Wed September 2026 | 8.05 | 118.90 | 0.37 |
| 22 Tue September 2026 | 10.75 | 143.70 | 0.34 |
| 21 Mon September 2026 | 42.70 | 52.10 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.25 | 78.10 | 0.92 |
| 24 Thu September 2026 | 8.30 | 110.65 | 0.78 |
| 23 Wed September 2026 | 16.15 | 74.65 | 0.89 |
| 22 Tue September 2026 | 18.75 | 102.45 | 0.66 |
| 21 Mon September 2026 | 69.80 | 28.90 | 1.5 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.70 | 37.70 | 0.68 |
| 24 Thu September 2026 | 15.25 | 69.10 | 0.63 |
| 23 Wed September 2026 | 32.80 | 41.00 | 0.89 |
| 22 Tue September 2026 | 33.20 | 67.05 | 0.6 |
| 21 Mon September 2026 | 105.45 | 15.50 | 5.21 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.25 | 12.70 | 5.36 |
| 24 Thu September 2026 | 32.65 | 35.75 | 5.41 |
| 23 Wed September 2026 | 61.65 | 19.60 | 5.37 |
| 22 Tue September 2026 | 55.55 | 40.40 | 6.35 |
| 21 Mon September 2026 | 145.50 | 8.30 | 39.61 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 196.00 | 5.35 | 19.78 |
| 24 Thu September 2026 | 196.00 | 17.65 | 19.22 |
| 23 Wed September 2026 | 196.00 | 9.20 | 18 |
| 22 Tue September 2026 | 196.00 | 23.10 | 20.44 |
| 21 Mon September 2026 | 196.00 | 5.10 | 18.89 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 165.00 | 2.30 | 55.38 |
| 24 Thu September 2026 | 165.00 | 7.80 | 60.25 |
| 23 Wed September 2026 | 165.00 | 4.45 | 62.25 |
| 22 Tue September 2026 | 130.00 | 12.65 | 61.56 |
| 21 Mon September 2026 | 242.00 | 3.30 | 57.22 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 266.15 | 1.75 | 7.5 |
| 24 Thu September 2026 | 266.15 | 4.25 | 11.25 |
| 23 Wed September 2026 | 266.15 | 2.50 | 14.25 |
| 22 Tue September 2026 | 266.15 | 7.65 | 16.38 |
| 21 Mon September 2026 | 266.15 | 2.65 | 12.75 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 326.50 | 1.75 | 34.67 |
| 24 Thu September 2026 | 326.50 | 2.70 | 35.33 |
| 23 Wed September 2026 | 326.50 | 1.65 | 33.67 |
| 22 Tue September 2026 | 326.50 | 4.65 | 46 |
| 21 Mon September 2026 | 326.50 | 2.20 | 21.67 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 470.00 | 1.40 | 8.6 |
| 23 Wed September 2026 | 470.00 | 1.25 | 8.2 |
| 22 Tue September 2026 | 470.00 | 2.35 | 9 |
| 21 Mon September 2026 | 470.00 | 1.40 | 9.2 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 625.00 | 0.95 | 33 |
| 24 Thu September 2026 | 625.00 | 1.30 | 30 |
| 23 Wed September 2026 | 625.00 | 0.70 | 28 |
| 22 Tue September 2026 | 625.00 | 1.45 | 32 |
| 21 Mon September 2026 | 625.00 | 1.50 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.