Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.84 and 23.86
| Daily Target 1 | 18.51 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 24.55 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.80 (11.74%) | 19.90 | 19.88 - 22.90 | 4.476 times | Thu 29 January 2026 | 19.51 (-2.55%) | 20.24 | 19.30 - 20.39 | 0.8048 times | Wed 28 January 2026 | 20.02 (0.15%) | 20.00 | 19.36 - 20.47 | 0.4311 times | Tue 27 January 2026 | 19.99 (0.65%) | 20.30 | 19.85 - 20.50 | 0.3832 times | Fri 23 January 2026 | 19.86 (-0.35%) | 20.80 | 19.80 - 20.80 | 0.4365 times | Thu 22 January 2026 | 19.93 (0.35%) | 20.15 | 19.81 - 20.29 | 0.2195 times | Wed 21 January 2026 | 19.86 (0.91%) | 19.52 | 19.20 - 20.49 | 0.6753 times | Tue 20 January 2026 | 19.68 (-2.38%) | 20.00 | 19.50 - 20.70 | 0.3912 times | Mon 19 January 2026 | 20.16 (-5.49%) | 21.20 | 19.87 - 21.31 | 1.886 times | Fri 16 January 2026 | 21.33 (1.09%) | 21.10 | 21.10 - 21.90 | 0.2964 times | Wed 14 January 2026 | 21.10 (1.74%) | 20.84 | 20.84 - 21.31 | 0.3365 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.55 and 24.15
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.3896 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.8227 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.3839 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.6682 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.8042 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.6012 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.4849 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.1481 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.0886 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 1.6087 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.7677 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.57 and 22.43
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6406 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.546 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.0998 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.3812 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.2765 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2469 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 0.9848 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5734 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5231 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7277 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7443 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.98 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 19.86 | 20.03 |
| 12 day EMA | 20.51 | 20.28 | 20.42 |
| 20 day EMA | 20.86 | 20.76 | 20.89 |
| 35 day EMA | 21.56 | 21.55 | 21.67 |
| 50 day EMA | 22.32 | 22.34 | 22.46 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 19.86 | 19.93 |
| 12 day SMA | 20.33 | 20.25 | 20.34 |
| 20 day SMA | 20.88 | 20.92 | 21.03 |
| 35 day SMA | 21.55 | 21.57 | 21.65 |
| 50 day SMA | 22.3 | 22.36 | 22.48 |
| 100 day SMA | 22.64 | 22.62 | 22.63 |
| 150 day SMA | 22.98 | 23.06 | 23.16 |
| 200 day SMA | 27.31 | 27.43 | 27.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.