BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 18.11 and 18.72

Daily Target 117.97
Daily Target 218.24
Daily Target 318.583333333333
Daily Target 418.85
Daily Target 519.19

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-1.33%) 18.70 18.32 - 18.93 0.4114 times
Thu 25 June 2026 18.75 (1.41%) 18.98 18.50 - 20.00 1.5343 times
Wed 24 June 2026 18.49 (-1.33%) 18.92 18.16 - 19.00 0.746 times
Tue 23 June 2026 18.74 (-0.48%) 18.83 18.25 - 19.19 0.3811 times
Mon 22 June 2026 18.83 (0.32%) 18.50 18.50 - 19.04 0.6355 times
Fri 19 June 2026 18.77 (-0.42%) 19.19 17.70 - 19.19 1.3955 times
Thu 18 June 2026 18.85 (-0.68%) 18.90 18.76 - 19.05 0.9005 times
Wed 17 June 2026 18.98 (0.21%) 18.85 18.70 - 19.48 0.6155 times
Tue 16 June 2026 18.94 (1.07%) 19.00 18.78 - 19.47 1.5968 times
Mon 15 June 2026 18.74 (-1.42%) 19.69 18.39 - 19.90 1.7833 times
Fri 12 June 2026 19.01 (0.96%) 18.83 18.67 - 19.49 0.533 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.11 and 18.72

Weekly Target 117.97
Weekly Target 218.24
Weekly Target 318.583333333333
Weekly Target 418.85
Weekly Target 519.19

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-1.33%) 18.70 18.32 - 18.93 0.1043 times
Thu 25 June 2026 18.75 (-0.11%) 18.50 18.16 - 20.00 0.8361 times
Fri 19 June 2026 18.77 (-1.26%) 19.69 17.70 - 19.90 1.5955 times
Fri 12 June 2026 19.01 (-2.16%) 19.30 18.51 - 19.59 0.9105 times
Fri 05 June 2026 19.43 (-4.52%) 19.89 18.66 - 20.48 1.036 times
Fri 29 May 2026 20.35 (0.54%) 20.30 19.72 - 20.90 0.816 times
Fri 22 May 2026 20.24 (-0.05%) 20.35 19.51 - 20.89 0.6731 times
Fri 15 May 2026 20.25 (-7.32%) 21.00 20.01 - 22.00 1.2863 times
Fri 08 May 2026 21.85 (5.2%) 20.40 20.40 - 23.40 1.8466 times
Thu 30 April 2026 20.77 (1.61%) 20.44 20.24 - 21.64 0.8956 times
Fri 24 April 2026 20.44 (-5.63%) 21.90 20.28 - 21.90 0.9864 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 16.71 and 19.49

Monthly Target 116.11
Monthly Target 217.31
Monthly Target 318.893333333333
Monthly Target 420.09
Monthly Target 521.67

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 29 June 2026 18.50 (-9.09%) 19.89 17.70 - 20.48 0.3123 times
Fri 29 May 2026 20.35 (-2.02%) 20.40 19.51 - 23.40 0.322 times
Thu 30 April 2026 20.77 (22.61%) 16.93 16.93 - 22.04 0.4308 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.9303 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.4494 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.8142 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.694 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.3979 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.7555 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.8935 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.5849 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.79
20 day DMA 18.99
35 day DMA 19.61
50 day DMA 20.07
100 day DMA 19.84
150 day DMA 20.68
200 day DMA 21.23

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.7218.71
12 day EMA18.8318.8918.91
20 day EMA19.0519.1119.15
35 day EMA19.4919.5519.6
50 day EMA19.9620.0220.07

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7218.74
12 day SMA18.7918.8318.85
20 day SMA18.9919.0919.15
35 day SMA19.6119.7119.8
50 day SMA20.0720.1220.15
100 day SMA19.8419.8519.86
150 day SMA20.6820.7320.77
200 day SMA21.2321.2421.25
Back to top | Use Dark Theme