Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 17.66 and 19.62
| Daily Target 1 | 16.11 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 20.03 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 0.6782 times | Mon 30 March 2026 | 16.94 (-5.73%) | 17.50 | 16.66 - 17.69 | 1.3218 times | Fri 27 March 2026 | 17.97 (-6.16%) | 19.15 | 17.50 - 19.15 | 1.2754 times | Wed 25 March 2026 | 19.15 (0.95%) | 18.97 | 18.97 - 19.50 | 0.388 times | Tue 24 March 2026 | 18.97 (3.32%) | 18.50 | 18.50 - 19.21 | 0.4554 times | Mon 23 March 2026 | 18.36 (-2.5%) | 18.63 | 18.30 - 18.87 | 0.4202 times | Fri 20 March 2026 | 18.83 (-2.79%) | 19.37 | 18.37 - 19.59 | 0.6239 times | Thu 19 March 2026 | 19.37 (-3.34%) | 19.90 | 19.10 - 20.00 | 0.6155 times | Wed 18 March 2026 | 20.04 (14.12%) | 17.79 | 17.48 - 21.07 | 3.917 times | Tue 17 March 2026 | 17.56 (0.34%) | 18.00 | 17.40 - 18.00 | 0.3046 times | Mon 16 March 2026 | 17.50 (-2.18%) | 17.96 | 17.31 - 17.99 | 1.1642 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.53 and 19.76
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (2.34%) | 17.50 | 16.66 - 18.89 | 0.5838 times | Fri 27 March 2026 | 17.97 (-4.57%) | 18.63 | 17.50 - 19.50 | 0.7412 times | Fri 20 March 2026 | 18.83 (5.25%) | 17.96 | 17.31 - 21.07 | 1.934 times | Fri 13 March 2026 | 17.89 (-2.77%) | 18.45 | 17.21 - 18.99 | 1.8272 times | Fri 06 March 2026 | 18.40 (-5.45%) | 18.55 | 18.11 - 19.29 | 0.7079 times | Fri 27 February 2026 | 19.46 (-4.84%) | 20.87 | 19.05 - 20.87 | 0.5791 times | Fri 20 February 2026 | 20.45 (-2.2%) | 21.29 | 20.02 - 21.29 | 0.3013 times | Fri 13 February 2026 | 20.91 (2.6%) | 20.40 | 20.00 - 21.90 | 0.5075 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3155 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.5025 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.8895 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.66 and 19.62
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.39 (8.56%) | 16.93 | 16.93 - 18.89 | 0.0279 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 0.7881 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.3807 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6898 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5879 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1842 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4872 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.4512 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3426 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0604 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6175 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.59 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.04 | 18.59 |
| 12 day EMA | 18.4 | 18.4 | 18.66 |
| 20 day EMA | 18.63 | 18.65 | 18.83 |
| 35 day EMA | 19.03 | 19.07 | 19.2 |
| 50 day EMA | 19.56 | 19.61 | 19.72 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.66 |
| 12 day SMA | 18.41 | 18.41 | 18.54 |
| 20 day SMA | 18.4 | 18.45 | 18.57 |
| 35 day SMA | 19.24 | 19.3 | 19.41 |
| 50 day SMA | 19.59 | 19.65 | 19.73 |
| 100 day SMA | 21.36 | 21.43 | 21.51 |
| 150 day SMA | 21.62 | 21.64 | 21.67 |
| 200 day SMA | 22.84 | 22.93 | 23.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.