Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 18.15 and 19.02
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.26 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.28 (-0.22%) | 18.01 | 18.01 - 18.88 | 1.0227 times | Thu 02 July 2026 | 18.32 (0.22%) | 18.01 | 18.01 - 18.97 | 0.8999 times | Wed 01 July 2026 | 18.28 (-0.92%) | 18.45 | 18.15 - 18.61 | 1.205 times | Tue 30 June 2026 | 18.45 (-0.27%) | 18.99 | 18.31 - 18.99 | 0.4325 times | Mon 29 June 2026 | 18.50 (-1.33%) | 18.70 | 18.32 - 18.93 | 0.5192 times | Thu 25 June 2026 | 18.75 (1.41%) | 18.98 | 18.50 - 20.00 | 1.936 times | Wed 24 June 2026 | 18.49 (-1.33%) | 18.92 | 18.16 - 19.00 | 0.9413 times | Tue 23 June 2026 | 18.74 (-0.48%) | 18.83 | 18.25 - 19.19 | 0.4808 times | Mon 22 June 2026 | 18.83 (0.32%) | 18.50 | 18.50 - 19.04 | 0.8019 times | Fri 19 June 2026 | 18.77 (-0.42%) | 19.19 | 17.70 - 19.19 | 1.7608 times | Thu 18 June 2026 | 18.85 (-0.68%) | 18.90 | 18.76 - 19.05 | 1.1363 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 17.66 and 18.64
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.28 (-2.51%) | 18.70 | 18.01 - 18.99 | 0.7651 times | Thu 25 June 2026 | 18.75 (-0.11%) | 18.50 | 18.16 - 20.00 | 0.7802 times | Fri 19 June 2026 | 18.77 (-1.26%) | 19.69 | 17.70 - 19.90 | 1.489 times | Fri 12 June 2026 | 19.01 (-2.16%) | 19.30 | 18.51 - 19.59 | 0.8497 times | Fri 05 June 2026 | 19.43 (-4.52%) | 19.89 | 18.66 - 20.48 | 0.9668 times | Fri 29 May 2026 | 20.35 (0.54%) | 20.30 | 19.72 - 20.90 | 0.7615 times | Fri 22 May 2026 | 20.24 (-0.05%) | 20.35 | 19.51 - 20.89 | 0.6282 times | Fri 15 May 2026 | 20.25 (-7.32%) | 21.00 | 20.01 - 22.00 | 1.2004 times | Fri 08 May 2026 | 21.85 (5.2%) | 20.40 | 20.40 - 23.40 | 1.7233 times | Thu 30 April 2026 | 20.77 (1.61%) | 20.44 | 20.24 - 21.64 | 0.8358 times | Fri 24 April 2026 | 20.44 (-5.63%) | 21.90 | 20.28 - 21.90 | 0.9205 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 17.67 and 18.63
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.42 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18.28 (-0.92%) | 18.45 | 18.01 - 18.97 | 0.0612 times | Tue 30 June 2026 | 18.45 (-9.34%) | 19.89 | 17.70 - 20.48 | 0.4448 times | Fri 29 May 2026 | 20.35 (-2.02%) | 20.40 | 19.51 - 23.40 | 0.45 times | Thu 30 April 2026 | 20.77 (22.61%) | 16.93 | 16.93 - 22.04 | 0.602 times | Mon 30 March 2026 | 16.94 (-12.95%) | 18.55 | 16.66 - 21.07 | 1.2999 times | Fri 27 February 2026 | 19.46 (-10.73%) | 23.18 | 19.05 - 23.18 | 0.628 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 1.1378 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.9698 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.9534 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 2.4531 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 4.0434 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.83 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.43 | 18.48 |
| 12 day EMA | 18.58 | 18.63 | 18.69 |
| 20 day EMA | 18.81 | 18.87 | 18.93 |
| 35 day EMA | 19.31 | 19.37 | 19.43 |
| 50 day EMA | 19.81 | 19.87 | 19.93 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.46 | 18.49 |
| 12 day SMA | 18.6 | 18.66 | 18.69 |
| 20 day SMA | 18.75 | 18.8 | 18.85 |
| 35 day SMA | 19.3 | 19.37 | 19.44 |
| 50 day SMA | 19.83 | 19.88 | 19.94 |
| 100 day SMA | 19.72 | 19.74 | 19.77 |
| 150 day SMA | 20.51 | 20.55 | 20.59 |
| 200 day SMA | 21.19 | 21.2 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.