BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.69 and 23.19
| Daily Target 1 | 18.7 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.7 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.63 (8.64%) | 20.21 | 19.74 - 22.24 | 1.8676 times | Tue 19 August 2025 | 19.91 (4.51%) | 19.44 | 19.15 - 20.00 | 0.6167 times | Mon 18 August 2025 | 19.05 (-0.26%) | 19.85 | 18.91 - 19.85 | 0.3871 times | Thu 14 August 2025 | 19.10 (3.3%) | 18.93 | 18.61 - 19.32 | 0.7329 times | Wed 13 August 2025 | 18.49 (-5.71%) | 19.61 | 18.00 - 19.61 | 1.0957 times | Tue 12 August 2025 | 19.61 (9.92%) | 17.66 | 17.66 - 19.98 | 1.2409 times | Mon 11 August 2025 | 17.84 (-6.01%) | 19.39 | 17.40 - 19.57 | 1.7695 times | Fri 08 August 2025 | 18.98 (-3.75%) | 19.72 | 18.46 - 20.19 | 0.8717 times | Thu 07 August 2025 | 19.72 (-0.7%) | 19.86 | 19.35 - 19.99 | 0.4755 times | Wed 06 August 2025 | 19.86 (0.86%) | 19.98 | 19.50 - 20.25 | 0.9424 times | Tue 05 August 2025 | 19.69 (1.18%) | 19.87 | 19.47 - 20.10 | 2.5991 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.27 and 23.6
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.63 (13.25%) | 19.85 | 18.91 - 22.24 | 0.6145 times | Thu 14 August 2025 | 19.10 (0.63%) | 19.39 | 17.40 - 19.98 | 1.0355 times | Fri 08 August 2025 | 18.98 (-7.64%) | 20.60 | 18.46 - 21.11 | 1.8373 times | Fri 01 August 2025 | 20.55 (-0.68%) | 21.15 | 20.30 - 21.46 | 0.5409 times | Fri 25 July 2025 | 20.69 (-21.24%) | 24.00 | 20.50 - 24.80 | 2.7559 times | Wed 16 April 2025 | 26.27 (-2.63%) | 28.25 | 25.91 - 28.44 | 0.4443 times | Fri 11 April 2025 | 26.98 (-5.3%) | 26.97 | 25.36 - 28.86 | 0.4703 times | Fri 04 April 2025 | 28.49 (-1.66%) | 29.34 | 28.11 - 33.80 | 0.9839 times | Fri 28 March 2025 | 28.97 (-14.74%) | 35.03 | 28.77 - 35.34 | 0.7903 times | Fri 21 March 2025 | 33.98 (-3.6%) | 35.26 | 33.60 - 36.89 | 0.5271 times | Thu 13 March 2025 | 35.25 (-6.13%) | 37.56 | 33.87 - 38.14 | 0.1802 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 19.52 and 24.36
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.63 (5%) | 20.71 | 17.40 - 22.24 | 1.7433 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.6131 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.9392 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.8568 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 1.1919 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 1.2192 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.5972 times | Fri 29 November 2024 | 44.88 (-2.03%) | 46.65 | 41.00 - 48.10 | 0.3936 times | Thu 31 October 2024 | 45.81 (-2.59%) | 48.15 | 42.31 - 49.50 | 0.6641 times | Mon 30 September 2024 | 47.03 (-20.02%) | 49.26 | 46.00 - 51.75 | 0.7817 times | Thu 14 March 2024 | 58.80 (-17.47%) | 74.80 | 53.55 - 79.80 | 1.2451 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Road BRNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.54
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and BharatRoad BRNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL stock. Volume based technical analysis of BharatRoad BRNL stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.01 |
| 35 day DMA | 23.16 |
| 50 day DMA | 26.78 |
| 100 day DMA | 34.59 |
| 150 day DMA | 38.37 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.32 | 19.03 |
| 12 day EMA | 19.99 | 19.69 | 19.65 |
| 20 day EMA | 20.94 | 20.87 | 20.97 |
| 35 day EMA | 23.77 | 23.9 | 24.14 |
| 50 day EMA | 26.94 | 27.16 | 27.46 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.23 | 18.82 |
| 12 day SMA | 19.45 | 19.36 | 19.41 |
| 20 day SMA | 20.01 | 19.97 | 20.02 |
| 35 day SMA | 23.16 | 23.5 | 23.9 |
| 50 day SMA | 26.78 | 27.06 | 27.39 |
| 100 day SMA | 34.59 | 34.85 | 35.14 |
| 150 day SMA | 38.37 | 38.54 | 38.71 |
| 200 day SMA | 43.59 | 43.88 | 44.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.