Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 54.81 and 57.99
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.39 |
| Daily Target 3 | 57.41 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 60.59 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 1.2956 times | Fri 25 September 2026 | 59.01 (-0.66%) | 61.08 | 58.15 - 61.10 | 0.7068 times | Thu 24 September 2026 | 59.40 (-2.62%) | 61.00 | 58.67 - 61.35 | 0.5964 times | Wed 23 September 2026 | 61.00 (3.23%) | 60.74 | 59.09 - 62.49 | 1.7432 times | Tue 22 September 2026 | 59.09 (0%) | 60.00 | 59.01 - 60.55 | 0.5475 times | Mon 21 September 2026 | 59.09 (-3.97%) | 63.80 | 59.00 - 63.80 | 1.9285 times | Fri 18 September 2026 | 61.53 (0.49%) | 61.24 | 61.02 - 63.89 | 0.843 times | Thu 17 September 2026 | 61.23 (0.34%) | 62.99 | 58.22 - 62.99 | 0.612 times | Wed 16 September 2026 | 61.02 (-3.28%) | 64.49 | 59.13 - 64.70 | 1.1426 times | Tue 15 September 2026 | 63.09 (-3.96%) | 67.70 | 62.80 - 67.70 | 0.5843 times | Fri 11 September 2026 | 65.69 (2.88%) | 64.70 | 63.12 - 69.72 | 2.2516 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 54.81 and 57.99
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 0.092 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.392 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2258 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.3671 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.6868 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.9663 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0941 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.0075 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6851 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4833 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.448 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 49.13 and 63.68
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 61.2 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-18.73%) | 66.70 | 56.25 - 70.80 | 0.4692 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.7261 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.3573 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3908 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5088 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.1287 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4778 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7471 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4853 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7089 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5124 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.88 |
| 20 day DMA | 64.08 |
| 35 day DMA | 59.57 |
| 50 day DMA | 61.12 |
| 100 day DMA | 68.54 |
| 150 day DMA | 83.27 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.84 | 60.25 |
| 12 day EMA | 60.47 | 61.18 | 61.57 |
| 20 day EMA | 61.23 | 61.72 | 62 |
| 35 day EMA | 62.23 | 62.56 | 62.77 |
| 50 day EMA | 62.06 | 62.29 | 62.42 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.52 | 60.02 |
| 12 day SMA | 60.88 | 61.42 | 61.77 |
| 20 day SMA | 64.08 | 64.84 | 65.55 |
| 35 day SMA | 59.57 | 59.62 | 59.71 |
| 50 day SMA | 61.12 | 61.5 | 61.85 |
| 100 day SMA | 68.54 | 68.94 | 69.3 |
| 150 day SMA | 83.27 | 83.83 | 84.41 |
| 200 day SMA | 93.88 | 94.2 | 94.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.