Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 33.36 and 40.06
| Daily Target 1 | 32.1 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 38.803333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 45.5 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 2.249 times | Fri 27 March 2026 | 43.21 (-7.63%) | 46.75 | 42.53 - 46.75 | 1.205 times | Wed 25 March 2026 | 46.78 (-0.53%) | 47.70 | 46.25 - 49.02 | 0.8488 times | Tue 24 March 2026 | 47.03 (2.17%) | 48.48 | 46.40 - 50.00 | 1.1585 times | Mon 23 March 2026 | 46.03 (-12.56%) | 52.64 | 45.27 - 52.64 | 1.4015 times | Fri 20 March 2026 | 52.64 (-2.99%) | 54.50 | 52.27 - 55.97 | 0.7011 times | Thu 19 March 2026 | 54.26 (-4.74%) | 56.40 | 53.90 - 56.79 | 0.3897 times | Wed 18 March 2026 | 56.96 (2.82%) | 56.49 | 55.69 - 58.02 | 0.5408 times | Tue 17 March 2026 | 55.40 (-2.86%) | 58.98 | 55.10 - 59.00 | 1.0315 times | Mon 16 March 2026 | 57.03 (-1.96%) | 58.70 | 56.20 - 58.84 | 0.4742 times | Fri 13 March 2026 | 58.17 (-6.45%) | 61.01 | 57.45 - 62.53 | 0.3671 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 33.36 and 40.06
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.11 (-14.12%) | 43.00 | 36.30 - 43.00 | 0.7556 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 1.5501 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 1.054 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.7436 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.6893 times | Fri 27 February 2026 | 67.11 (-9.88%) | 75.28 | 66.20 - 76.49 | 0.3361 times | Fri 20 February 2026 | 74.47 (-1.77%) | 75.75 | 72.61 - 80.87 | 0.6362 times | Fri 13 February 2026 | 75.81 (24.42%) | 62.99 | 61.98 - 82.44 | 3.416 times | Fri 06 February 2026 | 60.93 (-1.01%) | 61.55 | 58.35 - 63.99 | 0.5224 times | Fri 30 January 2026 | 61.55 (-6.06%) | 66.98 | 61.32 - 66.98 | 0.2968 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.2928 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 21.92 and 51.5
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 46.43 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.5605 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.599 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.585 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.2976 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.5493 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.8589 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.5579 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.815 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.7387 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.4381 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 4.2653 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 51.4 |
| 20 day DMA | 55.65 |
| 35 day DMA | 62.95 |
| 50 day DMA | 63.16 |
| 100 day DMA | 78.28 |
| 150 day DMA | 96.04 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 47.22 | 49.23 |
| 12 day EMA | 49.84 | 52.15 | 53.77 |
| 20 day EMA | 54.12 | 55.91 | 57.25 |
| 35 day EMA | 58.19 | 59.43 | 60.39 |
| 50 day EMA | 61.98 | 62.99 | 63.8 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 47.14 | 49.35 |
| 12 day SMA | 51.4 | 53.38 | 54.99 |
| 20 day SMA | 55.65 | 57.19 | 58.44 |
| 35 day SMA | 62.95 | 63.63 | 64.15 |
| 50 day SMA | 63.16 | 63.8 | 64.37 |
| 100 day SMA | 78.28 | 79.03 | 79.71 |
| 150 day SMA | 96.04 | 96.51 | 96.96 |
| 200 day SMA | 100.93 | 101.25 | 101.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.