Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 63.7 and 65.71
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.13 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 66.14 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.40 (1.93%) | 62.99 | 62.99 - 65.00 | 0.6785 times | Tue 27 January 2026 | 63.18 (-3.57%) | 66.98 | 62.55 - 66.98 | 0.5075 times | Fri 23 January 2026 | 65.52 (-2.3%) | 67.80 | 65.00 - 67.80 | 0.5917 times | Thu 22 January 2026 | 67.06 (2.96%) | 66.01 | 65.55 - 68.65 | 0.7832 times | Wed 21 January 2026 | 65.13 (0.2%) | 66.00 | 64.01 - 66.85 | 0.7225 times | Tue 20 January 2026 | 65.00 (-4.57%) | 67.20 | 64.27 - 67.45 | 1.3167 times | Mon 19 January 2026 | 68.11 (-0.35%) | 68.99 | 66.81 - 68.99 | 0.9581 times | Fri 16 January 2026 | 68.35 (-1.27%) | 69.99 | 68.00 - 69.99 | 0.8557 times | Wed 14 January 2026 | 69.23 (-3.13%) | 71.21 | 68.55 - 71.64 | 1.9673 times | Tue 13 January 2026 | 71.47 (-0.15%) | 71.65 | 70.81 - 72.99 | 1.6188 times | Mon 12 January 2026 | 71.58 (-3.54%) | 73.05 | 71.00 - 73.30 | 1.5444 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 61.26 and 65.69
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.40 (-1.71%) | 66.98 | 62.55 - 66.98 | 0.1303 times | Fri 23 January 2026 | 65.52 (-4.14%) | 68.99 | 64.01 - 68.99 | 0.4805 times | Fri 16 January 2026 | 68.35 (-7.9%) | 73.05 | 68.00 - 73.30 | 0.6579 times | Fri 09 January 2026 | 74.21 (-3.95%) | 77.98 | 74.00 - 77.98 | 0.5555 times | Fri 02 January 2026 | 77.26 (-10.49%) | 86.60 | 68.11 - 86.60 | 4.7852 times | Fri 26 December 2025 | 86.31 (-8.07%) | 94.15 | 84.51 - 95.99 | 0.64 times | Fri 19 December 2025 | 93.89 (-4.23%) | 98.00 | 92.25 - 100.00 | 0.5917 times | Fri 12 December 2025 | 98.04 (0.22%) | 99.80 | 93.51 - 103.28 | 0.6358 times | Fri 05 December 2025 | 97.82 (-4.29%) | 103.99 | 96.26 - 105.65 | 0.655 times | Fri 28 November 2025 | 102.20 (-0.14%) | 102.90 | 95.25 - 108.70 | 0.8681 times | Fri 21 November 2025 | 102.34 (-4.31%) | 106.01 | 101.89 - 106.93 | 0.5042 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 54.46 and 72.49
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 69.176666666667 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.40 (-19.64%) | 80.50 | 62.55 - 80.58 | 0.4332 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.0931 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4627 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7235 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.47 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.6865 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.4647 times | Fri 28 February 2025 | 98.10 (-23.22%) | 160.00 | 95.55 - 162.84 | 0.369 times | Tue 27 August 2024 | 127.77 (37.53%) | 93.50 | 93.50 - 146.10 | 3.593 times | Wed 31 July 2024 | 92.90 (-13.54%) | 90.00 | 84.00 - 94.78 | 0.7044 times | Fri 15 March 2024 | 107.45 (-9.44%) | 118.00 | 91.25 - 124.70 | 0.7349 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 67.77 |
| 20 day DMA | 71.13 |
| 35 day DMA | 80.74 |
| 50 day DMA | 86.98 |
| 100 day DMA | 107.97 |
| 150 day DMA | 111.36 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.47 | 66.61 |
| 12 day EMA | 68.1 | 68.77 | 69.79 |
| 20 day EMA | 72.03 | 72.83 | 73.85 |
| 35 day EMA | 78.88 | 79.73 | 80.7 |
| 50 day EMA | 86.31 | 87.2 | 88.18 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.18 | 66.16 |
| 12 day SMA | 67.77 | 68.63 | 69.68 |
| 20 day SMA | 71.13 | 71.79 | 72.95 |
| 35 day SMA | 80.74 | 81.69 | 82.7 |
| 50 day SMA | 86.98 | 87.83 | 88.76 |
| 100 day SMA | 107.97 | 108.65 | 109.26 |
| 150 day SMA | 111.36 | 111.62 | 111.91 |
| 200 day SMA | 112.28 | 112.69 | 113.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.