Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2649.6 and 2713.7
| Daily Target 1 | 2637.67 |
| Daily Target 2 | 2661.53 |
| Daily Target 3 | 2701.7666666667 |
| Daily Target 4 | 2725.63 |
| Daily Target 5 | 2765.87 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2685.40 (-0.86%) | 2722.00 | 2677.90 - 2742.00 | 0.5033 times | Thu 22 January 2026 | 2708.60 (3.04%) | 2678.70 | 2661.10 - 2726.10 | 0.8596 times | Wed 21 January 2026 | 2628.80 (-0.93%) | 2638.70 | 2597.00 - 2679.00 | 0.8721 times | Tue 20 January 2026 | 2653.40 (-2.69%) | 2732.00 | 2640.00 - 2732.00 | 0.8108 times | Mon 19 January 2026 | 2726.70 (-2.92%) | 2800.00 | 2716.50 - 2800.00 | 0.7441 times | Fri 16 January 2026 | 2808.70 (-0.99%) | 2851.00 | 2793.00 - 2900.00 | 1.1058 times | Wed 14 January 2026 | 2836.80 (0.17%) | 2830.80 | 2797.00 - 2865.00 | 0.8957 times | Tue 13 January 2026 | 2832.00 (1.48%) | 2820.00 | 2804.00 - 2873.70 | 1.5529 times | Mon 12 January 2026 | 2790.60 (4.54%) | 2700.00 | 2685.00 - 2800.00 | 1.7916 times | Fri 09 January 2026 | 2669.50 (-0.91%) | 2680.00 | 2643.00 - 2735.00 | 0.8641 times | Thu 08 January 2026 | 2694.00 (-1.85%) | 2744.90 | 2686.40 - 2787.00 | 0.8651 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2539.7 and 2742.7
| Weekly Target 1 | 2491.13 |
| Weekly Target 2 | 2588.27 |
| Weekly Target 3 | 2694.1333333333 |
| Weekly Target 4 | 2791.27 |
| Weekly Target 5 | 2897.13 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.8587 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.2113 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.8917 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.6706 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.79 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.1492 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4781 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.7912 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.8201 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.3391 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.9804 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2641.2 and 2944.2
| Monthly Target 1 | 2424.47 |
| Monthly Target 2 | 2554.93 |
| Monthly Target 3 | 2727.4666666667 |
| Monthly Target 4 | 2857.93 |
| Monthly Target 5 | 3030.47 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2685.40 (2.02%) | 2640.90 | 2597.00 - 2900.00 | 0.5935 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8761 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1167 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0231 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9506 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9629 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1544 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4818 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1881 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6527 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.1497 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2680.58 |
| 12 day DMA | 2731.62 |
| 20 day DMA | 2697.23 |
| 35 day DMA | 2699.79 |
| 50 day DMA | 2744.41 |
| 100 day DMA | 2537 |
| 150 day DMA | 2528.24 |
| 200 day DMA | 3156.05 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.83 | 2701.05 | 2697.28 |
| 12 day EMA | 2709.48 | 2713.86 | 2714.82 |
| 20 day EMA | 2710.35 | 2712.98 | 2713.44 |
| 35 day EMA | 2721.62 | 2723.75 | 2724.64 |
| 50 day EMA | 2729.14 | 2730.92 | 2731.83 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.58 | 2705.24 | 2730.88 |
| 12 day SMA | 2731.62 | 2733.36 | 2730.47 |
| 20 day SMA | 2697.23 | 2696.51 | 2697.95 |
| 35 day SMA | 2699.79 | 2701.66 | 2705.51 |
| 50 day SMA | 2744.41 | 2746.21 | 2744.92 |
| 100 day SMA | 2537 | 2531.11 | 2525.81 |
| 150 day SMA | 2528.24 | 2527.89 | 2527.6 |
| 200 day SMA | 3156.05 | 3170.73 | 3185.46 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2684.90 | 2724.00 | 2674.40 to 2732.00 | 0.4 times |
| 22 Thu | 2707.50 | 2670.00 | 2658.90 to 2725.50 | 0.74 times |
| 21 Wed | 2627.60 | 2630.00 | 2595.10 to 2682.80 | 1.07 times |
| 20 Tue | 2651.30 | 2732.70 | 2638.50 to 2732.70 | 1.35 times |
| 19 Mon | 2727.60 | 2804.00 | 2717.40 to 2806.50 | 1.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2697.40 | 2736.70 | 2689.00 to 2743.90 | 1.86 times |
| 22 Thu | 2721.00 | 2699.90 | 2666.30 to 2741.00 | 1.43 times |
| 21 Wed | 2641.10 | 2663.70 | 2609.30 to 2697.30 | 0.92 times |
| 20 Tue | 2669.20 | 2736.20 | 2653.50 to 2736.20 | 0.45 times |
| 19 Mon | 2741.80 | 2801.00 | 2732.60 to 2821.30 | 0.33 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2710.90 | 2742.90 | 2705.00 to 2748.50 | 1.34 times |
| 22 Thu | 2737.60 | 2694.90 | 2694.90 to 2756.70 | 1.1 times |
| 21 Wed | 2661.90 | 2685.00 | 2630.00 to 2712.00 | 1.01 times |
| 20 Tue | 2683.80 | 2750.60 | 2675.60 to 2750.60 | 0.82 times |
| 19 Mon | 2760.30 | 2814.50 | 2750.10 to 2835.50 | 0.73 times |
Option chain for Bse BSE 27 Tue January 2026 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 519.45 | 0.13 |
| 22 Thu January 2026 | 0.80 | 495.00 | 0.11 |
| 21 Wed January 2026 | 1.40 | 578.05 | 0.1 |
| 20 Tue January 2026 | 1.55 | 541.95 | 0.09 |
| 19 Mon January 2026 | 2.40 | 455.00 | 0.06 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 400.00 | 0.01 |
| 22 Thu January 2026 | 0.80 | 409.00 | 0.01 |
| 21 Wed January 2026 | 1.65 | 465.40 | 0.02 |
| 20 Tue January 2026 | 2.10 | 452.80 | 0.02 |
| 19 Mon January 2026 | 3.70 | 299.55 | 0.01 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 356.00 | 0.05 |
| 22 Thu January 2026 | 0.90 | 356.00 | 0.03 |
| 21 Wed January 2026 | 1.95 | 420.70 | 0.02 |
| 20 Tue January 2026 | 2.65 | 374.00 | 0.02 |
| 19 Mon January 2026 | 5.00 | 247.95 | 0.01 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 310.20 | 0.1 |
| 22 Thu January 2026 | 1.10 | 294.45 | 0.07 |
| 21 Wed January 2026 | 2.50 | 374.00 | 0.03 |
| 20 Tue January 2026 | 3.55 | 352.90 | 0.04 |
| 19 Mon January 2026 | 7.55 | 287.20 | 0.04 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 260.35 | 0.23 |
| 22 Thu January 2026 | 1.55 | 244.95 | 0.2 |
| 21 Wed January 2026 | 2.85 | 320.25 | 0.17 |
| 20 Tue January 2026 | 4.10 | 298.60 | 0.15 |
| 19 Mon January 2026 | 10.00 | 234.35 | 0.18 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.85 | 218.70 | 0.25 |
| 22 Thu January 2026 | 2.65 | 195.90 | 0.2 |
| 21 Wed January 2026 | 3.60 | 281.35 | 0.2 |
| 20 Tue January 2026 | 5.55 | 257.05 | 0.2 |
| 19 Mon January 2026 | 14.95 | 186.05 | 0.2 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 171.15 | 0.24 |
| 22 Thu January 2026 | 4.45 | 148.00 | 0.23 |
| 21 Wed January 2026 | 4.90 | 225.55 | 0.23 |
| 20 Tue January 2026 | 7.80 | 212.90 | 0.22 |
| 19 Mon January 2026 | 22.40 | 141.55 | 0.24 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.80 | 120.65 | 0.33 |
| 22 Thu January 2026 | 7.95 | 101.00 | 0.35 |
| 21 Wed January 2026 | 7.15 | 176.90 | 0.35 |
| 20 Tue January 2026 | 11.50 | 156.55 | 0.38 |
| 19 Mon January 2026 | 33.95 | 105.40 | 0.45 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.40 | 70.75 | 0.26 |
| 22 Thu January 2026 | 16.15 | 60.35 | 0.27 |
| 21 Wed January 2026 | 11.70 | 134.00 | 0.34 |
| 20 Tue January 2026 | 18.50 | 115.95 | 0.42 |
| 19 Mon January 2026 | 51.45 | 73.20 | 0.7 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.70 | 31.30 | 0.87 |
| 22 Thu January 2026 | 33.50 | 27.75 | 0.99 |
| 21 Wed January 2026 | 20.15 | 93.10 | 0.52 |
| 20 Tue January 2026 | 30.85 | 77.35 | 0.74 |
| 19 Mon January 2026 | 75.80 | 47.70 | 1.37 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.10 | 11.30 | 1.66 |
| 22 Thu January 2026 | 66.45 | 11.65 | 1.3 |
| 21 Wed January 2026 | 34.40 | 56.75 | 0.75 |
| 20 Tue January 2026 | 49.80 | 47.90 | 1.44 |
| 19 Mon January 2026 | 109.95 | 29.75 | 2.14 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 86.75 | 3.85 | 2.9 |
| 22 Thu January 2026 | 110.05 | 5.15 | 3.05 |
| 21 Wed January 2026 | 58.60 | 30.80 | 2.2 |
| 20 Tue January 2026 | 78.45 | 26.90 | 3.27 |
| 19 Mon January 2026 | 143.75 | 17.35 | 2.78 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 131.10 | 1.50 | 4.96 |
| 22 Thu January 2026 | 159.65 | 2.40 | 5.15 |
| 21 Wed January 2026 | 91.65 | 14.80 | 7.23 |
| 20 Tue January 2026 | 114.95 | 14.95 | 4.49 |
| 19 Mon January 2026 | 192.20 | 10.80 | 3.9 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 174.70 | 1.10 | 3.11 |
| 22 Thu January 2026 | 210.20 | 1.50 | 3.79 |
| 21 Wed January 2026 | 135.50 | 7.75 | 3.45 |
| 20 Tue January 2026 | 157.15 | 8.30 | 2.97 |
| 19 Mon January 2026 | 243.00 | 6.60 | 3.52 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 236.35 | 0.85 | 165 |
| 22 Thu January 2026 | 236.35 | 1.00 | 213 |
| 21 Wed January 2026 | 236.35 | 4.15 | 382 |
| 20 Tue January 2026 | 236.35 | 4.55 | 392 |
| 19 Mon January 2026 | 236.35 | 4.40 | 425 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 287.70 | 0.45 | 6.08 |
| 22 Thu January 2026 | 293.00 | 0.75 | 6.1 |
| 21 Wed January 2026 | 231.55 | 2.65 | 7.63 |
| 20 Tue January 2026 | 251.35 | 3.45 | 7.68 |
| 19 Mon January 2026 | 326.00 | 3.25 | 9.78 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 340.90 | 0.55 | 93 |
| 22 Thu January 2026 | 340.90 | 0.60 | 75 |
| 21 Wed January 2026 | 340.90 | 1.90 | 83 |
| 20 Tue January 2026 | 340.90 | 2.40 | 58.5 |
| 19 Mon January 2026 | 340.90 | 2.50 | 65 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 334.00 | 0.45 | 29.67 |
| 22 Thu January 2026 | 334.00 | 0.50 | 33.17 |
| 21 Wed January 2026 | 334.00 | 1.50 | 39.17 |
| 20 Tue January 2026 | 456.25 | 1.85 | 35.25 |
| 19 Mon January 2026 | 456.25 | 2.00 | 38 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 511.00 | 0.30 | 14.41 |
| 22 Thu January 2026 | 430.00 | 0.45 | 18.19 |
| 21 Wed January 2026 | 430.00 | 0.90 | 22.5 |
| 20 Tue January 2026 | 461.00 | 1.25 | 18.53 |
| 19 Mon January 2026 | 544.00 | 1.45 | 13.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.