Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2643.35 and 2716.75
| Daily Target 1 | 2629.97 |
| Daily Target 2 | 2656.73 |
| Daily Target 3 | 2703.3666666667 |
| Daily Target 4 | 2730.13 |
| Daily Target 5 | 2776.77 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2683.50 (-3.46%) | 2740.00 | 2676.60 - 2750.00 | 0.8469 times | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.8686 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0458 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.9023 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0179 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.2779 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.8537 times | Wed 18 March 2026 | 2995.60 (0.74%) | 2982.30 | 2958.10 - 3009.00 | 0.9581 times | Tue 17 March 2026 | 2973.60 (3.88%) | 2890.00 | 2867.90 - 2980.00 | 1.273 times | Mon 16 March 2026 | 2862.60 (2.35%) | 2797.00 | 2777.00 - 2888.00 | 0.9557 times | Fri 13 March 2026 | 2797.00 (-1.88%) | 2852.00 | 2787.50 - 2878.50 | 0.7307 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2643.35 and 2716.75
| Weekly Target 1 | 2629.97 |
| Weekly Target 2 | 2656.73 |
| Weekly Target 3 | 2703.3666666667 |
| Weekly Target 4 | 2730.13 |
| Weekly Target 5 | 2776.77 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2683.50 (-3.46%) | 2740.00 | 2676.60 - 2750.00 | 0.1687 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7637 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0593 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.8147 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8607 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.8171 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.4061 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.5716 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.8667 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6715 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.7144 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2610.25 and 3082.25
| Monthly Target 1 | 2271.17 |
| Monthly Target 2 | 2477.33 |
| Monthly Target 3 | 2743.1666666667 |
| Monthly Target 4 | 2949.33 |
| Monthly Target 5 | 3215.17 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.7934 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.225 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7153 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8414 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0725 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9826 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.913 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9248 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1087 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4232 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.141 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2774.76 |
| 12 day DMA | 2837.86 |
| 20 day DMA | 2800.59 |
| 35 day DMA | 2837.59 |
| 50 day DMA | 2813.95 |
| 100 day DMA | 2773.81 |
| 150 day DMA | 2610.88 |
| 200 day DMA | 2600.32 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.83 | 2820.49 | 2840.83 |
| 12 day EMA | 2806.09 | 2828.37 | 2837.2 |
| 20 day EMA | 2811.35 | 2824.8 | 2829.54 |
| 35 day EMA | 2810.31 | 2817.78 | 2820.02 |
| 50 day EMA | 2805.88 | 2810.87 | 2812.14 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2774.76 | 2799.28 | 2822.32 |
| 12 day SMA | 2837.86 | 2850.68 | 2857.42 |
| 20 day SMA | 2800.59 | 2806.46 | 2806.11 |
| 35 day SMA | 2837.59 | 2843.55 | 2846.88 |
| 50 day SMA | 2813.95 | 2817.01 | 2818.06 |
| 100 day SMA | 2773.81 | 2772.46 | 2769.45 |
| 150 day SMA | 2610.88 | 2609.81 | 2607.89 |
| 200 day SMA | 2600.32 | 2601.93 | 2603.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2694.70 | 2760.00 | 2685.30 to 2765.00 | 1.56 times |
| 27 Fri | 2792.30 | 2875.00 | 2787.10 to 2888.10 | 1.34 times |
| 25 Wed | 2903.70 | 2850.00 | 2828.90 to 2910.00 | 1.06 times |
| 24 Tue | 2826.00 | 2799.60 | 2740.20 to 2831.30 | 0.69 times |
| 23 Mon | 2731.60 | 2797.00 | 2704.70 to 2797.00 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 2697.60 | 2730.10 | 2682.00 to 2751.60 | 1.43 times |
| 27 Fri | 2778.50 | 2870.40 | 2771.20 to 2885.00 | 1.32 times |
| 25 Wed | 2905.00 | 2855.00 | 2838.00 to 2918.80 | 0.86 times |
| 24 Tue | 2827.70 | 2805.70 | 2757.60 to 2838.00 | 0.74 times |
| 23 Mon | 2745.60 | 2797.00 | 2715.00 to 2801.70 | 0.66 times |
Option chain for Bse BSE 28 Tue April 2026 expiry
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.80 | 687.30 | 0.09 |
| 27 Fri March 2026 | 11.25 | 590.00 | 0.08 |
| 25 Wed March 2026 | 17.75 | 502.05 | 0 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.25 | 490.00 | 0.02 |
| 27 Fri March 2026 | 26.95 | 425.00 | 0.02 |
| 25 Wed March 2026 | 44.75 | 350.00 | 0.02 |
| 24 Tue March 2026 | 35.60 | 414.70 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.95 | 438.00 | 0.02 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.15 | 418.75 | 0.16 |
| 27 Fri March 2026 | 42.65 | 341.30 | 0.13 |
| 25 Wed March 2026 | 67.70 | 259.50 | 0.11 |
| 24 Tue March 2026 | 54.55 | 320.00 | 0.11 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 32.15 | 354.95 | 0.2 |
| 27 Fri March 2026 | 53.10 | 294.75 | 0.18 |
| 25 Wed March 2026 | 83.20 | 266.50 | 0.04 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.55 | 339.95 | 0.15 |
| 27 Fri March 2026 | 65.95 | 268.70 | 0.21 |
| 25 Wed March 2026 | 101.30 | 194.35 | 0.23 |
| 24 Tue March 2026 | 81.40 | 252.00 | 0.28 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 51.15 | 296.40 | 0.57 |
| 27 Fri March 2026 | 81.05 | 227.15 | 0.57 |
| 25 Wed March 2026 | 121.90 | 166.60 | 1.31 |
| 24 Tue March 2026 | 97.95 | 274.80 | 0.55 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 63.10 | 262.75 | 0.43 |
| 27 Fri March 2026 | 99.00 | 204.50 | 0.52 |
| 25 Wed March 2026 | 146.20 | 141.75 | 0.76 |
| 24 Tue March 2026 | 118.35 | 190.15 | 0.73 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 78.05 | 229.30 | 0.5 |
| 27 Fri March 2026 | 120.30 | 174.10 | 0.64 |
| 25 Wed March 2026 | 174.70 | 118.60 | 1.21 |
| 24 Tue March 2026 | 142.00 | 162.85 | 1.01 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 95.25 | 196.30 | 1.14 |
| 27 Fri March 2026 | 144.25 | 148.50 | 1.99 |
| 25 Wed March 2026 | 205.75 | 101.00 | 1.66 |
| 24 Tue March 2026 | 168.00 | 142.20 | 1.08 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 115.90 | 169.10 | 1.1 |
| 27 Fri March 2026 | 171.85 | 126.95 | 1.6 |
| 25 Wed March 2026 | 237.35 | 86.25 | 2.86 |
| 24 Tue March 2026 | 197.55 | 119.95 | 2.42 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 139.75 | 142.35 | 1.23 |
| 27 Fri March 2026 | 200.60 | 107.40 | 2.1 |
| 25 Wed March 2026 | 275.10 | 71.50 | 1.88 |
| 24 Tue March 2026 | 229.05 | 102.20 | 1.66 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 167.90 | 119.25 | 6.1 |
| 27 Fri March 2026 | 233.45 | 89.75 | 27.5 |
| 25 Wed March 2026 | 213.15 | 59.50 | 47 |
| 24 Tue March 2026 | 213.15 | 87.80 | 40 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 194.90 | 100.00 | 11.03 |
| 27 Fri March 2026 | 269.80 | 75.70 | 18.87 |
| 25 Wed March 2026 | 350.00 | 49.95 | 14.04 |
| 24 Tue March 2026 | 307.15 | 74.55 | 18.82 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 228.80 | 82.55 | 14.13 |
| 27 Fri March 2026 | 210.00 | 63.75 | 53 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 264.90 | 68.05 | 3.4 |
| 27 Fri March 2026 | 344.70 | 52.70 | 2.95 |
| 25 Wed March 2026 | 405.00 | 33.30 | 11.87 |
| 24 Tue March 2026 | 372.00 | 52.90 | 9.36 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 337.70 | 45.25 | 50.64 |
| 27 Fri March 2026 | 478.00 | 36.00 | 256 |
| 25 Wed March 2026 | 524.00 | 21.45 | 421 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 449.00 | 30.30 | 18.19 |
| 27 Fri March 2026 | 515.00 | 25.40 | 10.58 |
| 25 Wed March 2026 | 595.00 | 14.50 | 9.53 |
| 24 Tue March 2026 | 512.00 | 24.55 | 12.77 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 516.40 | 20.55 | 19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.