Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 3825.75 and 3894.85

Daily Target 13812.47
Daily Target 23839.03
Daily Target 33881.5666666667
Daily Target 43908.13
Daily Target 53950.67

Daily price and volume Bse

Date Closing Open Range Volume
Tue 30 June 2026 3865.60 (0.15%) 3900.00 3855.00 - 3924.10 0.7259 times
Mon 29 June 2026 3859.90 (-0.32%) 3878.00 3850.00 - 3971.60 1.1759 times
Thu 25 June 2026 3872.10 (-0.37%) 3905.00 3857.00 - 3933.00 0.8163 times
Wed 24 June 2026 3886.60 (-1.4%) 3939.80 3876.00 - 3966.50 0.8174 times
Tue 23 June 2026 3941.80 (-2.25%) 4051.20 3915.00 - 4062.00 1.0519 times
Mon 22 June 2026 4032.70 (0.31%) 4035.00 3982.10 - 4055.00 0.7165 times
Fri 19 June 2026 4020.20 (0.14%) 3991.00 3975.60 - 4079.00 0.5766 times
Thu 18 June 2026 4014.50 (0.38%) 4000.00 3962.60 - 4091.00 1.3369 times
Wed 17 June 2026 3999.20 (-3.92%) 4180.00 3961.00 - 4219.90 2.0117 times
Tue 16 June 2026 4162.40 (0.88%) 4148.50 4086.90 - 4175.00 0.7709 times
Mon 15 June 2026 4126.00 (2.1%) 4149.90 4048.00 - 4192.30 1.3402 times

Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 3797 and 3918.6

Weekly Target 13774.13
Weekly Target 23819.87
Weekly Target 33895.7333333333
Weekly Target 43941.47
Weekly Target 54017.33

Weekly price and volumes for Bse

Date Closing Open Range Volume
Tue 30 June 2026 3865.60 (-0.17%) 3878.00 3850.00 - 3971.60 0.3747 times
Thu 25 June 2026 3872.10 (-3.68%) 4035.00 3857.00 - 4062.00 0.6703 times
Fri 19 June 2026 4020.20 (-0.52%) 4149.90 3961.00 - 4219.90 1.1893 times
Fri 12 June 2026 4041.10 (4.15%) 3812.50 3784.80 - 4055.50 0.8721 times
Fri 05 June 2026 3880.00 (-6.42%) 4180.00 3822.90 - 4198.00 1.4237 times
Fri 29 May 2026 4146.10 (-1.14%) 4250.00 4127.90 - 4446.80 0.8768 times
Fri 22 May 2026 4193.80 (4.83%) 3940.00 3940.00 - 4298.90 1.296 times
Fri 15 May 2026 4000.60 (2.39%) 3891.00 3840.30 - 4084.00 1.2691 times
Fri 08 May 2026 3907.40 (7.33%) 3681.00 3673.00 - 3994.00 1.3913 times
Thu 30 April 2026 3640.50 (5.64%) 3465.00 3451.00 - 3675.50 0.6367 times
Fri 24 April 2026 3446.00 (-2.42%) 3540.00 3412.20 - 3570.00 0.7152 times

weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 3607.65 and 4042.75

Monthly Target 13521.67
Monthly Target 23693.63
Monthly Target 33956.7666666667
Monthly Target 44128.73
Monthly Target 54391.87

Monthly price and volumes Bse

Date Closing Open Range Volume
Tue 30 June 2026 3865.60 (-6.77%) 4180.00 3784.80 - 4219.90 0.8479 times
Fri 29 May 2026 4146.10 (13.89%) 3681.00 3673.00 - 4446.80 0.9046 times
Thu 30 April 2026 3640.50 (35.66%) 2810.50 2763.00 - 3675.50 0.9337 times
Mon 30 March 2026 2683.50 (-0.87%) 2585.30 2537.00 - 3009.00 0.8869 times
Fri 27 February 2026 2707.10 (-3.21%) 2800.00 2377.40 - 3227.00 1.3692 times
Fri 30 January 2026 2797.00 (6.26%) 2640.90 2597.00 - 2900.00 0.7996 times
Wed 31 December 2025 2632.20 (-9.31%) 2919.00 2570.20 - 2951.00 0.9405 times
Fri 28 November 2025 2902.40 (17.08%) 2489.00 2429.90 - 2960.00 1.1988 times
Fri 31 October 2025 2479.00 (21.51%) 2048.00 2038.00 - 2567.10 1.0983 times
Tue 30 September 2025 2040.20 (-2.67%) 2130.00 2021.50 - 2388.90 1.0205 times
Fri 29 August 2025 2096.20 (-13.64%) 2429.30 2090.00 - 2550.00 1.0337 times

monthly chart Bse

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 3885.2
12 day DMA 3985.18
20 day DMA 3968.22
35 day DMA 4032.22
50 day DMA 3913.03
100 day DMA 3403.91
150 day DMA 3184.13
200 day DMA 2982.62

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3894.193908.493932.78
12 day EMA3944.463958.793976.76
20 day EMA3962.133972.293984.11
35 day EMA3909.223911.793914.85
50 day EMA3862.763862.643862.75

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3885.23918.623950.68
12 day SMA3985.183987.073992.87
20 day SMA3968.223978.273992.58
35 day SMA4032.224033.414036.38
50 day SMA3913.033904.653895.27
100 day SMA3403.913393.233383.24
150 day SMA3184.133177.253170.26
200 day SMA2982.622974.392966.16

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 3882.50 3898.00 3873.00 to 3934.00 1.63 times
29 Mon 3868.50 3871.10 3839.70 to 3962.60 1.31 times
25 Thu 3870.80 3905.00 3861.10 to 3948.90 1.08 times
24 Wed 3907.10 3925.20 3896.00 to 3976.40 0.64 times
23 Tue 3958.60 4056.80 3920.30 to 4070.00 0.34 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 3900.30 3918.40 3893.10 to 3949.00 1.39 times
29 Mon 3889.90 3917.50 3855.00 to 3978.70 1.06 times
25 Thu 3885.80 3943.10 3875.70 to 3967.30 0.94 times
24 Wed 3920.50 3988.00 3915.00 to 3988.00 0.85 times
23 Tue 3977.30 4080.00 3941.90 to 4080.00 0.76 times

Option chain for Bse BSE 28 Tue July 2026 expiry

Bse BSE Option strike: 4600.00

Date CE PE PCR
30 Tue June 2026 11.40712.05 0.1
29 Mon June 2026 13.50737.55 0.1
25 Thu June 2026 17.80680.00 0.09
24 Wed June 2026 23.50703.00 0.09

Bse BSE Option strike: 4500.00

Date CE PE PCR
30 Tue June 2026 17.45625.45 0.1
29 Mon June 2026 19.90641.70 0.11
25 Thu June 2026 24.75654.90 0.07
24 Wed June 2026 32.75610.00 0.03

Bse BSE Option strike: 4400.00

Date CE PE PCR
30 Tue June 2026 26.85535.00 0.04
29 Mon June 2026 28.40541.65 0.03
25 Thu June 2026 34.45543.00 0.03
24 Wed June 2026 44.80521.80 0.03

Bse BSE Option strike: 4300.00

Date CE PE PCR
30 Tue June 2026 39.65420.10 0.1
29 Mon June 2026 41.80466.80 0.1
25 Thu June 2026 47.60470.00 0.09
24 Wed June 2026 61.15448.50 0.07

Bse BSE Option strike: 4200.00

Date CE PE PCR
30 Tue June 2026 57.70368.00 0.15
29 Mon June 2026 59.95392.00 0.16
25 Thu June 2026 65.15391.30 0.19
24 Wed June 2026 83.25369.75 0.17

Bse BSE Option strike: 4150.00

Date CE PE PCR
30 Tue June 2026 69.05329.95 0.24
29 Mon June 2026 67.25319.65 0.04
25 Thu June 2026 76.40319.65 0.05
24 Wed June 2026 95.70319.65 0.1

Bse BSE Option strike: 4100.00

Date CE PE PCR
30 Tue June 2026 82.10293.05 0.25
29 Mon June 2026 83.55305.00 0.24
25 Thu June 2026 90.30315.50 0.26
24 Wed June 2026 113.60302.40 0.27

Bse BSE Option strike: 4050.00

Date CE PE PCR
30 Tue June 2026 96.95258.00 0.23
29 Mon June 2026 100.95284.60 0.25
25 Thu June 2026 104.55272.85 0.3
24 Wed June 2026 129.15268.80 0.25

Bse BSE Option strike: 4000.00

Date CE PE PCR
30 Tue June 2026 114.85227.55 0.5
29 Mon June 2026 115.10243.50 0.51
25 Thu June 2026 120.95251.30 0.57
24 Wed June 2026 150.20239.05 0.67

Bse BSE Option strike: 3950.00

Date CE PE PCR
30 Tue June 2026 133.55197.35 0.73
29 Mon June 2026 133.70216.15 0.64
25 Thu June 2026 138.50219.90 0.95
24 Wed June 2026 172.40211.25 1.25

Bse BSE Option strike: 3900.00

Date CE PE PCR
30 Tue June 2026 156.60169.50 1.14
29 Mon June 2026 154.85184.50 1.05
25 Thu June 2026 160.10191.70 1.02
24 Wed June 2026 194.55185.40 1.86

Bse BSE Option strike: 3850.00

Date CE PE PCR
30 Tue June 2026 180.85144.25 1.01
29 Mon June 2026 177.25158.45 0.88
25 Thu June 2026 183.35165.40 1
24 Wed June 2026 220.15150.00 0.19

Bse BSE Option strike: 3800.00

Date CE PE PCR
30 Tue June 2026 207.60121.55 2.01
29 Mon June 2026 203.30133.30 1.87
25 Thu June 2026 209.70139.95 3.06
24 Wed June 2026 247.65137.40 5.31

Bse BSE Option strike: 3750.00

Date CE PE PCR
30 Tue June 2026 218.00101.95 7.78
29 Mon June 2026 218.00110.70 4.44
25 Thu June 2026 279.75117.45 6.4
24 Wed June 2026 279.75108.00 1.13

Bse BSE Option strike: 3700.00

Date CE PE PCR
30 Tue June 2026 270.3583.75 5.72
29 Mon June 2026 257.1594.10 8.36
25 Thu June 2026 266.5099.50 11.25
24 Wed June 2026 312.15100.20 13.6

Bse BSE Option strike: 3600.00

Date CE PE PCR
30 Tue June 2026 335.6555.70 12.07
29 Mon June 2026 345.7065.20 13.98
25 Thu June 2026 337.0068.40 10.45
24 Wed June 2026 374.0071.00 10.11

Bse BSE Option strike: 3500.00

Date CE PE PCR
30 Tue June 2026 421.3035.45 7.3
29 Mon June 2026 404.1544.55 9
25 Thu June 2026 415.0046.25 8.11
24 Wed June 2026 449.2549.10 11.46

Bse BSE Option strike: 3400.00

Date CE PE PCR
30 Tue June 2026 530.0024.15 10.25
29 Mon June 2026 503.4031.40 9.77
25 Thu June 2026 503.0030.10 11.1
24 Wed June 2026 570.0033.10 9.05

Bse BSE Option strike: 3300.00

Date CE PE PCR
30 Tue June 2026 596.0016.05 0.9
29 Mon June 2026 580.0022.30 0.86
25 Thu June 2026 587.9020.45 0.87
24 Wed June 2026 639.0021.30 0.5

Bse BSE Option strike: 3250.00

Date CE PE PCR
30 Tue June 2026 672.6512.15 0.23
29 Mon June 2026 637.0518.85 1
25 Thu June 2026 644.0018.80 0.4
24 Wed June 2026 687.8018.80 0.5
Back to top | Use Dark Theme