Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 3794.15 and 3915.75
| Daily Target 1 | 3772.23 |
| Daily Target 2 | 3816.07 |
| Daily Target 3 | 3893.8333333333 |
| Daily Target 4 | 3937.67 |
| Daily Target 5 | 4015.43 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3859.90 (-0.32%) | 3878.00 | 3850.00 - 3971.60 | 1.1078 times | Thu 25 June 2026 | 3872.10 (-0.37%) | 3905.00 | 3857.00 - 3933.00 | 0.769 times | Wed 24 June 2026 | 3886.60 (-1.4%) | 3939.80 | 3876.00 - 3966.50 | 0.7701 times | Tue 23 June 2026 | 3941.80 (-2.25%) | 4051.20 | 3915.00 - 4062.00 | 0.991 times | Mon 22 June 2026 | 4032.70 (0.31%) | 4035.00 | 3982.10 - 4055.00 | 0.6751 times | Fri 19 June 2026 | 4020.20 (0.14%) | 3991.00 | 3975.60 - 4079.00 | 0.5432 times | Thu 18 June 2026 | 4014.50 (0.38%) | 4000.00 | 3962.60 - 4091.00 | 1.2596 times | Wed 17 June 2026 | 3999.20 (-3.92%) | 4180.00 | 3961.00 - 4219.90 | 1.8953 times | Tue 16 June 2026 | 4162.40 (0.88%) | 4148.50 | 4086.90 - 4175.00 | 0.7263 times | Mon 15 June 2026 | 4126.00 (2.1%) | 4149.90 | 4048.00 - 4192.30 | 1.2626 times | Fri 12 June 2026 | 4041.10 (3.93%) | 3950.00 | 3906.90 - 4055.50 | 0.7836 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3794.15 and 3915.75
| Weekly Target 1 | 3772.23 |
| Weekly Target 2 | 3816.07 |
| Weekly Target 3 | 3893.8333333333 |
| Weekly Target 4 | 3937.67 |
| Weekly Target 5 | 4015.43 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3859.90 (-0.32%) | 3878.00 | 3850.00 - 3971.60 | 0.235 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.68 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.2066 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.8848 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.4444 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8895 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.3148 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.2875 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.4115 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6459 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.7255 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3604.8 and 4039.9
| Monthly Target 1 | 3519.77 |
| Monthly Target 2 | 3689.83 |
| Monthly Target 3 | 3954.8666666667 |
| Monthly Target 4 | 4124.93 |
| Monthly Target 5 | 4389.97 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3859.90 (-6.9%) | 4180.00 | 3784.80 - 4219.90 | 0.8234 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9071 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9362 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.8893 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3729 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8017 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.943 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.202 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1012 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0232 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0364 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3918.62 |
| 12 day DMA | 3987.07 |
| 20 day DMA | 3978.27 |
| 35 day DMA | 4033.41 |
| 50 day DMA | 3904.65 |
| 100 day DMA | 3393.23 |
| 150 day DMA | 3177.25 |
| 200 day DMA | 2974.39 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908.49 | 3932.78 | 3963.12 |
| 12 day EMA | 3958.78 | 3976.75 | 3995.77 |
| 20 day EMA | 3972.28 | 3984.1 | 3995.88 |
| 35 day EMA | 3908.59 | 3911.46 | 3913.78 |
| 50 day EMA | 3854.25 | 3854.02 | 3853.28 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3918.62 | 3950.68 | 3979.16 |
| 12 day SMA | 3987.07 | 3992.87 | 4003.22 |
| 20 day SMA | 3978.27 | 3992.58 | 4011.4 |
| 35 day SMA | 4033.41 | 4036.38 | 4035.81 |
| 50 day SMA | 3904.65 | 3895.27 | 3883.9 |
| 100 day SMA | 3393.23 | 3383.24 | 3372.74 |
| 150 day SMA | 3177.25 | 3170.26 | 3163.3 |
| 200 day SMA | 2974.39 | 2966.16 | 2957.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3886.40 | 3903.20 | 3862.40 to 3946.70 | 0.67 times |
| 24 Wed | 3901.10 | 3952.70 | 3890.70 to 3966.00 | 0.91 times |
| 23 Tue | 3945.90 | 4030.80 | 3911.00 to 4064.80 | 1.12 times |
| 22 Mon | 4044.70 | 4035.00 | 3985.10 to 4065.90 | 1.15 times |
| 19 Fri | 4027.40 | 4010.00 | 3975.30 to 4088.60 | 1.16 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3870.80 | 3905.00 | 3861.10 to 3948.90 | 2.12 times |
| 24 Wed | 3907.10 | 3925.20 | 3896.00 to 3976.40 | 1.25 times |
| 23 Tue | 3958.60 | 4056.80 | 3920.30 to 4070.00 | 0.66 times |
| 22 Mon | 4054.90 | 4045.00 | 4002.00 to 4077.90 | 0.52 times |
| 19 Fri | 4039.90 | 4016.10 | 3990.90 to 4096.00 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3885.80 | 3943.10 | 3875.70 to 3967.30 | 1.14 times |
| 24 Wed | 3920.50 | 3988.00 | 3915.00 to 3988.00 | 1.04 times |
| 23 Tue | 3977.30 | 4080.00 | 3941.90 to 4080.00 | 0.92 times |
| 22 Mon | 4073.90 | 4050.00 | 4023.10 to 4097.70 | 0.84 times |
| 19 Fri | 4060.70 | 4015.00 | 4015.00 to 4105.20 | 1.06 times |
Option chain for Bse BSE 30 Tue June 2026 expiry
Bse BSE Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 679.00 | 0.03 |
| 24 Wed June 2026 | 1.35 | 679.00 | 0.02 |
| 23 Tue June 2026 | 2.00 | 679.00 | 0.02 |
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 722.35 | 0.02 |
| 24 Wed June 2026 | 1.65 | 675.00 | 0.02 |
| 23 Tue June 2026 | 2.55 | 680.00 | 0.02 |
Bse BSE Option strike: 4550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 454.85 | 0.02 |
| 24 Wed June 2026 | 1.95 | 454.85 | 0.01 |
| 23 Tue June 2026 | 2.85 | 454.85 | 0.01 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.35 | 617.60 | 0.11 |
| 24 Wed June 2026 | 2.10 | 563.20 | 0.04 |
| 23 Tue June 2026 | 3.40 | 563.20 | 0.04 |
Bse BSE Option strike: 4450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 539.00 | 0.05 |
| 24 Wed June 2026 | 2.35 | 436.85 | 0.06 |
| 23 Tue June 2026 | 3.85 | 436.85 | 0.06 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.70 | 517.60 | 0.25 |
| 24 Wed June 2026 | 2.80 | 484.00 | 0.24 |
| 23 Tue June 2026 | 4.80 | 447.00 | 0.22 |
Bse BSE Option strike: 4350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 464.30 | 0.22 |
| 24 Wed June 2026 | 3.30 | 456.90 | 0.22 |
| 23 Tue June 2026 | 6.00 | 424.00 | 0.17 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.20 | 417.65 | 0.16 |
| 24 Wed June 2026 | 4.10 | 396.10 | 0.17 |
| 23 Tue June 2026 | 7.85 | 363.15 | 0.16 |
Bse BSE Option strike: 4250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.05 | 360.00 | 0.2 |
| 24 Wed June 2026 | 5.20 | 357.55 | 0.15 |
| 23 Tue June 2026 | 10.70 | 309.85 | 0.17 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.75 | 318.10 | 0.22 |
| 24 Wed June 2026 | 7.05 | 306.50 | 0.21 |
| 23 Tue June 2026 | 15.20 | 266.40 | 0.2 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.45 | 269.20 | 0.3 |
| 24 Wed June 2026 | 9.40 | 239.00 | 0.35 |
| 23 Tue June 2026 | 20.40 | 226.05 | 0.33 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.80 | 220.55 | 0.25 |
| 24 Wed June 2026 | 13.15 | 214.05 | 0.23 |
| 23 Tue June 2026 | 28.00 | 182.00 | 0.24 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.05 | 171.55 | 0.4 |
| 24 Wed June 2026 | 19.45 | 169.25 | 0.38 |
| 23 Tue June 2026 | 39.00 | 143.75 | 0.36 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.20 | 124.50 | 0.54 |
| 24 Wed June 2026 | 28.90 | 128.65 | 0.54 |
| 23 Tue June 2026 | 53.30 | 106.95 | 0.76 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.65 | 83.10 | 0.35 |
| 24 Wed June 2026 | 42.90 | 94.60 | 0.44 |
| 23 Tue June 2026 | 73.05 | 76.80 | 0.67 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.95 | 48.00 | 0.9 |
| 24 Wed June 2026 | 62.35 | 64.25 | 1.05 |
| 23 Tue June 2026 | 98.30 | 53.45 | 1.75 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.90 | 24.75 | 3.23 |
| 24 Wed June 2026 | 91.15 | 41.15 | 2.46 |
| 23 Tue June 2026 | 129.65 | 35.75 | 2.93 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 98.75 | 11.75 | 4.37 |
| 24 Wed June 2026 | 122.65 | 25.80 | 3.5 |
| 23 Tue June 2026 | 167.80 | 23.00 | 4.44 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 144.70 | 5.45 | 12.47 |
| 24 Wed June 2026 | 160.15 | 15.80 | 12.18 |
| 23 Tue June 2026 | 210.20 | 14.35 | 12.02 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 187.80 | 3.05 | 5.64 |
| 24 Wed June 2026 | 206.00 | 9.75 | 6.54 |
| 23 Tue June 2026 | 250.35 | 8.80 | 6.16 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 400.00 | 1.85 | 10.33 |
| 24 Wed June 2026 | 400.00 | 6.05 | 9.79 |
| 23 Tue June 2026 | 400.00 | 5.85 | 8.83 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 282.95 | 1.20 | 9.88 |
| 24 Wed June 2026 | 311.70 | 3.80 | 11.34 |
| 23 Tue June 2026 | 353.00 | 3.50 | 9.79 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 409.00 | 0.75 | 79.5 |
| 24 Wed June 2026 | 409.00 | 2.50 | 85.5 |
| 23 Tue June 2026 | 409.00 | 2.60 | 75 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 384.00 | 0.70 | 10.76 |
| 24 Wed June 2026 | 406.15 | 1.95 | 12.22 |
| 23 Tue June 2026 | 448.00 | 1.60 | 10.54 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 966.75 | 0.50 | 48.5 |
| 24 Wed June 2026 | 966.75 | 1.00 | 52 |
| 23 Tue June 2026 | 966.75 | 1.15 | 53 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 489.35 | 0.55 | 7.05 |
| 24 Wed June 2026 | 512.00 | 1.10 | 7.07 |
| 23 Tue June 2026 | 530.00 | 0.80 | 7.14 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 685.00 | 0.55 | 49 |
| 24 Wed June 2026 | 685.00 | 0.85 | 53 |
| 23 Tue June 2026 | 685.00 | 0.80 | 60 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 588.05 | 0.50 | 5.12 |
| 24 Wed June 2026 | 607.00 | 0.75 | 4.42 |
| 23 Tue June 2026 | 658.00 | 0.80 | 5.12 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 689.15 | 0.60 | 3.64 |
| 24 Wed June 2026 | 726.00 | 0.85 | 3.24 |
| 23 Tue June 2026 | 754.00 | 0.85 | 3.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.