IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 36.79 and 38.49

Daily Target 1	36.48
Daily Target 2	37.09
Daily Target 3	38.18
Daily Target 4	38.79
Daily Target 5	39.88

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.70 (-1.62%)	39.27	37.57 - 39.27	0.2992 times
Fri 25 September 2026	38.32 (0.08%)	38.28	38.08 - 38.37	0.2303 times
Thu 24 September 2026	38.29 (-1.11%)	38.72	38.13 - 38.72	4.1457 times
Wed 23 September 2026	38.72 (0.05%)	37.73	37.73 - 39.08	0.1791 times
Tue 22 September 2026	38.70 (-0.21%)	38.78	38.60 - 38.88	3.541 times
Mon 21 September 2026	38.78 (0.05%)	38.76	38.63 - 39.39	0.1969 times
Fri 18 September 2026	38.76 (0.81%)	38.40	38.26 - 38.84	0.1553 times
Thu 17 September 2026	38.45 (0.65%)	38.20	38.02 - 38.51	0.2114 times
Wed 16 September 2026	38.20 (0.45%)	38.03	37.26 - 38.43	0.2251 times
Tue 15 September 2026	38.03 (-1.93%)	38.00	37.81 - 39.24	0.8161 times
Fri 11 September 2026	38.78 (-0.15%)	38.84	38.38 - 38.86	0.1693 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.79 and 38.49

Weekly Target 1	36.48
Weekly Target 2	37.09
Weekly Target 3	38.18
Weekly Target 4	38.79
Weekly Target 5	39.88

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.70 (-1.62%)	39.27	37.57 - 39.27	0.1285 times
Fri 25 September 2026	38.32 (-1.14%)	38.76	37.73 - 39.39	3.5632 times
Fri 18 September 2026	38.76 (-0.05%)	38.00	37.26 - 39.24	0.6049 times
Fri 11 September 2026	38.78 (-1.4%)	40.12	38.38 - 40.65	0.6786 times
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.6151 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	1.0562 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	1.7358 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.5671 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.6342 times
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.4164 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	0.802 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.79 and 39.18

Monthly Target 1	35.15
Monthly Target 2	36.42
Monthly Target 3	38.536666666667
Monthly Target 4	39.81
Monthly Target 5	41.93

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 28 September 2026	37.70 (-4.97%)	39.67	37.26 - 40.65	0.843 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.6314 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4764 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5517 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7682 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.2697 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.1461 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4577 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3291 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5268 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5967 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.35
12 day DMA	38.46
20 day DMA	38.81
35 day DMA	39.28
50 day DMA	39.34
100 day DMA	38.94
150 day DMA	38.51
200 day DMA	38.81

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.22	38.48	38.56
12 day EMA	38.51	38.66	38.72
20 day EMA	38.73	38.84	38.9
35 day EMA	38.97	39.05	39.09
50 day EMA	39.23	39.29	39.33

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.35	38.56	38.65
12 day SMA	38.46	38.58	38.65
20 day SMA	38.81	38.92	38.99
35 day SMA	39.28	39.34	39.4
50 day SMA	39.34	39.37	39.39
100 day SMA	38.94	38.96	38.96
150 day SMA	38.51	38.53	38.54
200 day SMA	38.81	38.83	38.84