IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.8 and 38.9

Daily Target 1	37.6
Daily Target 2	38
Daily Target 3	38.696666666667
Daily Target 4	39.1
Daily Target 5	39.8

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 23 January 2026	38.41 (-1.36%)	38.96	38.29 - 39.39	1.6276 times
Thu 22 January 2026	38.94 (0.88%)	37.63	37.63 - 39.76	0.4662 times
Wed 21 January 2026	38.60 (-0.39%)	39.91	38.03 - 39.91	2.2893 times
Tue 20 January 2026	38.75 (-1.97%)	39.53	38.64 - 39.53	1.7604 times
Mon 19 January 2026	39.53 (-0.5%)	39.91	39.46 - 39.94	0.5461 times
Fri 16 January 2026	39.73 (-0.05%)	40.00	39.31 - 40.01	0.3946 times
Wed 14 January 2026	39.75 (0.13%)	40.17	39.35 - 40.18	0.3397 times
Tue 13 January 2026	39.70 (-0.13%)	39.93	39.48 - 39.93	0.8798 times
Mon 12 January 2026	39.75 (0.13%)	39.70	39.21 - 40.99	0.9993 times
Fri 09 January 2026	39.70 (-0.87%)	40.05	39.53 - 40.08	0.6969 times
Thu 08 January 2026	40.05 (-1.16%)	40.72	40.02 - 40.98	0.5185 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.87 and 39.18

Weekly Target 1	36.35
Weekly Target 2	37.38
Weekly Target 3	38.66
Weekly Target 4	39.69
Weekly Target 5	40.97

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 23 January 2026	38.41 (-3.32%)	39.91	37.63 - 39.94	2.5607 times
Fri 16 January 2026	39.73 (0.08%)	39.70	39.21 - 40.99	1.0004 times
Fri 09 January 2026	39.70 (-2.26%)	40.60	39.53 - 41.64	1.5319 times
Fri 02 January 2026	40.62 (0.97%)	41.23	39.45 - 41.23	0.3186 times
Fri 26 December 2025	40.23 (0.85%)	40.69	39.93 - 40.69	0.5445 times
Fri 19 December 2025	39.89 (-0.4%)	39.04	39.04 - 40.47	0.8151 times
Fri 12 December 2025	40.05 (-0.55%)	40.47	39.35 - 40.47	0.9726 times
Fri 05 December 2025	40.27 (-0.49%)	40.98	39.97 - 41.16	0.5138 times
Fri 28 November 2025	40.47 (0.77%)	40.13	39.93 - 40.83	0.4251 times
Fri 21 November 2025	40.16 (-0.42%)	40.32	38.93 - 40.98	1.3174 times
Fri 14 November 2025	40.33 (1.41%)	39.76	39.40 - 40.62	0.5422 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.02 and 40.03

Monthly Target 1	35.22
Monthly Target 2	36.81
Monthly Target 3	39.226666666667
Monthly Target 4	40.82
Monthly Target 5	43.24

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Fri 23 January 2026	38.41 (-4.78%)	40.34	37.63 - 41.64	0.7901 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4488 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5084 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4218 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.0497 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.6731 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.6709 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.4725 times
Fri 30 May 2025	38.46 (3.78%)	37.30	36.21 - 38.91	2.0513 times
Wed 30 April 2025	37.06 (3.12%)	36.20	33.00 - 38.07	0.9134 times
Fri 28 March 2025	35.94 (7.03%)	33.58	33.05 - 36.53	0.4791 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.85
12 day DMA	39.45
20 day DMA	39.82
35 day DMA	39.89
50 day DMA	40
100 day DMA	39.7
150 day DMA	39.46
200 day DMA	38.97

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.85	39.07	39.13
12 day EMA	39.3	39.46	39.56
20 day EMA	39.57	39.69	39.77
35 day EMA	39.79	39.87	39.92
50 day EMA	39.88	39.94	39.98

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.85	39.11	39.27
12 day SMA	39.45	39.63	39.77
20 day SMA	39.82	39.91	39.98
35 day SMA	39.89	39.94	39.98
50 day SMA	40	40.04	40.06
100 day SMA	39.7	39.7	39.69
150 day SMA	39.46	39.46	39.46
200 day SMA	38.97	38.96	38.94