Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 94.78 and 108.62
| Daily Target 1 | 83.68 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 97.516666666667 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 111.36 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.39 (14.86%) | 89.95 | 89.16 - 103.00 | 6.4587 times | Thu 02 April 2026 | 87.40 (19.99%) | 85.00 | 79.00 - 87.40 | 3.0834 times | Wed 01 April 2026 | 72.84 (20%) | 63.10 | 63.10 - 72.84 | 0.0671 times | Mon 30 March 2026 | 60.70 (-9.9%) | 65.37 | 59.16 - 65.65 | 0.1016 times | Fri 27 March 2026 | 67.37 (-8.76%) | 73.90 | 65.01 - 74.01 | 0.0899 times | Wed 25 March 2026 | 73.84 (0.68%) | 74.00 | 72.50 - 75.98 | 0.0448 times | Tue 24 March 2026 | 73.34 (-4.12%) | 76.50 | 72.25 - 79.00 | 0.072 times | Mon 23 March 2026 | 76.49 (-2.47%) | 78.43 | 75.65 - 78.70 | 0.0233 times | Fri 20 March 2026 | 78.43 (-0.72%) | 80.11 | 77.52 - 80.50 | 0.0225 times | Thu 19 March 2026 | 79.00 (-1.95%) | 79.99 | 78.01 - 80.50 | 0.0367 times | Wed 18 March 2026 | 80.57 (2.3%) | 78.06 | 78.06 - 81.39 | 0.0141 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 94.78 and 108.62
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 97.516666666667 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.39 (14.86%) | 89.95 | 89.16 - 103.00 | 5.9074 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 2.9745 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.2104 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.1236 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.1011 times | Fri 06 March 2026 | 84.79 (-5.56%) | 85.70 | 78.65 - 87.53 | 0.1141 times | Fri 27 February 2026 | 89.78 (-2.58%) | 92.40 | 88.00 - 95.00 | 0.1203 times | Fri 20 February 2026 | 92.16 (1.16%) | 91.40 | 89.47 - 96.01 | 0.115 times | Fri 13 February 2026 | 91.10 (-0.65%) | 91.70 | 88.91 - 94.49 | 0.1462 times | Fri 06 February 2026 | 91.70 (2.91%) | 88.15 | 87.10 - 96.00 | 0.1874 times | Fri 30 January 2026 | 89.11 (-4.19%) | 93.00 | 88.03 - 96.70 | 0.1612 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.75 and 121.65
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 88.83 |
| Monthly Target 4 | 114.56 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 100.39 (65.39%) | 63.10 | 63.10 - 103.00 | 5.1387 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.3754 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.3326 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.3896 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.9333 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.3019 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1947 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.3467 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.396 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.591 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.2879 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.43 |
| 20 day DMA | 79.8 |
| 35 day DMA | 84.26 |
| 50 day DMA | 86.41 |
| 100 day DMA | 96.03 |
| 150 day DMA | 107.23 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 75.95 | 70.23 |
| 12 day EMA | 80.06 | 76.37 | 74.37 |
| 20 day EMA | 80.76 | 78.7 | 77.79 |
| 35 day EMA | 83.32 | 82.32 | 82.02 |
| 50 day EMA | 86.63 | 86.07 | 86.02 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 72.43 | 69.62 |
| 12 day SMA | 77.43 | 75.86 | 75.42 |
| 20 day SMA | 79.8 | 78.98 | 78.84 |
| 35 day SMA | 84.26 | 84.05 | 84.2 |
| 50 day SMA | 86.41 | 86.31 | 86.51 |
| 100 day SMA | 96.03 | 96.22 | 96.54 |
| 150 day SMA | 107.23 | 107.51 | 107.85 |
| 200 day SMA | 114.69 | 114.87 | 115.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.