Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 92.02 and 96.09
| Daily Target 1 | 88.97 |
| Daily Target 2 | 91 |
| Daily Target 3 | 93.036666666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 97.11 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.04 (1.25%) | 91.00 | 91.00 - 95.07 | 0.9081 times | Tue 27 January 2026 | 91.89 (-1.2%) | 93.00 | 91.50 - 96.30 | 0.8364 times | Fri 23 January 2026 | 93.01 (-2.17%) | 95.10 | 91.06 - 96.76 | 0.5474 times | Thu 22 January 2026 | 95.07 (2.6%) | 89.10 | 89.10 - 99.98 | 1.393 times | Wed 21 January 2026 | 92.66 (-2.64%) | 92.10 | 92.00 - 95.90 | 1.4503 times | Tue 20 January 2026 | 95.17 (-2.66%) | 95.30 | 95.00 - 97.35 | 1.2973 times | Mon 19 January 2026 | 97.77 (-0.38%) | 98.14 | 96.51 - 99.50 | 0.7707 times | Fri 16 January 2026 | 98.14 (-1.43%) | 99.50 | 97.06 - 101.31 | 1.2338 times | Wed 14 January 2026 | 99.56 (0.19%) | 99.37 | 99.37 - 101.82 | 0.6422 times | Tue 13 January 2026 | 99.37 (-0.48%) | 99.05 | 99.00 - 102.49 | 0.9208 times | Mon 12 January 2026 | 99.85 (0.08%) | 101.00 | 99.10 - 103.64 | 1.1044 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 92.02 and 97.32
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.446666666667 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.04 (0.03%) | 93.00 | 91.00 - 96.30 | 0.108 times | Fri 23 January 2026 | 93.01 (-5.23%) | 98.14 | 89.10 - 99.98 | 0.3378 times | Fri 16 January 2026 | 98.14 (-1.63%) | 101.00 | 97.06 - 103.64 | 0.2414 times | Fri 09 January 2026 | 99.77 (-6.82%) | 104.20 | 98.65 - 108.28 | 0.3646 times | Fri 02 January 2026 | 107.07 (-3.17%) | 110.58 | 102.69 - 110.95 | 0.9032 times | Fri 26 December 2025 | 110.58 (9.95%) | 101.00 | 99.90 - 119.40 | 6.4007 times | Fri 19 December 2025 | 100.57 (2.24%) | 103.30 | 98.58 - 105.80 | 0.2248 times | Fri 12 December 2025 | 98.37 (-3.53%) | 101.00 | 94.15 - 103.17 | 0.5432 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 0.4097 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 0.4666 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 0.2769 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 81.03 and 101.12
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 97.11 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.04 (-11.59%) | 105.70 | 89.10 - 109.19 | 0.3684 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 2.2197 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.3467 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2236 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.3981 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.4546 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6785 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.6268 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.9293 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.7543 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.7995 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 96.28 |
| 20 day DMA | 99.8 |
| 35 day DMA | 100.58 |
| 50 day DMA | 103.07 |
| 100 day DMA | 115.15 |
| 150 day DMA | 122.65 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 93.85 | 94.83 |
| 12 day EMA | 96.1 | 96.66 | 97.53 |
| 20 day EMA | 98.23 | 98.78 | 99.51 |
| 35 day EMA | 101.1 | 101.57 | 102.14 |
| 50 day EMA | 103.38 | 103.8 | 104.29 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.56 | 94.74 |
| 12 day SMA | 96.28 | 97.13 | 98.2 |
| 20 day SMA | 99.8 | 100.37 | 101.3 |
| 35 day SMA | 100.58 | 100.84 | 101.2 |
| 50 day SMA | 103.07 | 103.55 | 104.06 |
| 100 day SMA | 115.15 | 115.63 | 116.11 |
| 150 day SMA | 122.65 | 122.94 | 123.21 |
| 200 day SMA | 125.77 | 125.91 | 126.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.