BombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 134.22 and 136.56
| Daily Target 1 | 132.41 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.74666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 137.09 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 134.98 (1.26%) | 134.50 | 133.46 - 135.80 | 0.821 times | Wed 20 August 2025 | 133.30 (0.57%) | 130.00 | 130.00 - 135.79 | 1.264 times | Tue 19 August 2025 | 132.55 (1.21%) | 131.80 | 129.48 - 133.19 | 0.4605 times | Mon 18 August 2025 | 130.96 (1.7%) | 128.70 | 128.70 - 131.90 | 0.8079 times | Thu 14 August 2025 | 128.77 (-1.39%) | 131.30 | 128.00 - 131.79 | 0.7023 times | Wed 13 August 2025 | 130.59 (-0.63%) | 131.21 | 130.01 - 132.02 | 0.7973 times | Tue 12 August 2025 | 131.42 (0.44%) | 131.70 | 130.62 - 132.00 | 0.7559 times | Mon 11 August 2025 | 130.84 (-0.94%) | 131.05 | 130.51 - 133.97 | 1.3816 times | Fri 08 August 2025 | 132.08 (-0.38%) | 134.86 | 131.00 - 134.86 | 1.2203 times | Thu 07 August 2025 | 132.58 (-1.6%) | 136.35 | 131.90 - 136.77 | 1.789 times | Wed 06 August 2025 | 134.74 (0.66%) | 137.70 | 133.20 - 137.70 | 1.9033 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 131.84 and 138.94
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 133.16 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 134.98 (4.82%) | 128.70 | 128.70 - 135.80 | 0.1515 times | Thu 14 August 2025 | 128.77 (-2.51%) | 131.05 | 128.00 - 133.97 | 0.1643 times | Fri 08 August 2025 | 132.08 (-2.47%) | 131.70 | 131.00 - 138.89 | 0.3716 times | Fri 01 August 2025 | 135.43 (-0.37%) | 135.00 | 130.01 - 143.10 | 0.7157 times | Fri 25 July 2025 | 135.93 (-1.46%) | 137.95 | 134.00 - 141.80 | 0.4797 times | Fri 18 July 2025 | 137.95 (0.19%) | 141.00 | 135.17 - 141.00 | 0.5311 times | Fri 11 July 2025 | 137.69 (-2.87%) | 144.50 | 136.35 - 144.50 | 0.6015 times | Fri 04 July 2025 | 141.76 (-1.29%) | 146.00 | 140.05 - 146.00 | 1.6257 times | Fri 27 June 2025 | 143.61 (4.98%) | 135.55 | 133.22 - 147.00 | 2.1621 times | Fri 20 June 2025 | 136.80 (-0.26%) | 136.48 | 129.99 - 144.80 | 3.1968 times | Fri 13 June 2025 | 137.16 (0.05%) | 139.85 | 135.94 - 144.50 | 4.2735 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 125.99 and 136.99
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 133.99333333333 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 134.98 (-0.07%) | 139.00 | 128.00 - 139.00 | 0.145 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.6374 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 2.4676 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 0.873 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 1.648 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.751 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 0.9007 times | Fri 31 January 2025 | 152.08 (-1.81%) | 157.89 | 134.98 - 166.98 | 1.3303 times | Tue 31 December 2024 | 154.89 (-9.58%) | 167.00 | 144.45 - 172.00 | 0.5145 times | Fri 29 November 2024 | 171.31 (4.37%) | 167.00 | 128.70 - 173.99 | 0.7324 times | Thu 31 October 2024 | 164.14 (-14.94%) | 191.50 | 158.00 - 196.99 | 0.7165 times |
Indicator Analysis of BombaySuper
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Super BSHSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bombay Super BSHSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.37
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombaySuper (BSHSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombaySuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombaySuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombaySuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombaySuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombaySuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and BombaySuper BSHSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombaySuper BSHSL stock. Volume based technical analysis of BombaySuper BSHSL stock is negative.
BombaySuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 132.22 |
| 20 day DMA | 134.04 |
| 35 day DMA | 136.12 |
| 50 day DMA | 136.98 |
| 100 day DMA | 135.04 |
| 150 day DMA | 137.12 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 132.02 | 131.38 |
| 12 day EMA | 132.97 | 132.6 | 132.47 |
| 20 day EMA | 133.81 | 133.69 | 133.73 |
| 35 day EMA | 135.16 | 135.17 | 135.28 |
| 50 day EMA | 136.65 | 136.72 | 136.86 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 131.23 | 130.86 |
| 12 day SMA | 132.22 | 132.24 | 132.42 |
| 20 day SMA | 134.04 | 134.14 | 134.31 |
| 35 day SMA | 136.12 | 136.28 | 136.53 |
| 50 day SMA | 136.98 | 137.12 | 137.25 |
| 100 day SMA | 135.04 | 134.93 | 134.83 |
| 150 day SMA | 137.12 | 137.13 | 137.19 |
| 200 day SMA | 141.4 | 141.55 | 141.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.