Login or Join
HomepageBombaySuper BSHSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL_BE are 91.17 and 94.07
| Daily Target 1 | 88.88 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.78 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 94.68 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.24 (0.92%) | 91.40 | 90.10 - 93.00 | 0.8183 times | Thu 25 June 2026 | 91.40 (-0.51%) | 91.10 | 91.10 - 93.50 | 1.057 times | Wed 24 June 2026 | 91.87 (0.47%) | 92.10 | 90.00 - 93.00 | 1.1222 times | Tue 23 June 2026 | 91.44 (-1.12%) | 92.95 | 91.00 - 93.10 | 0.9113 times | Mon 22 June 2026 | 92.48 (2.68%) | 91.40 | 91.40 - 93.40 | 0.515 times | Fri 19 June 2026 | 90.07 (-2.33%) | 93.40 | 90.00 - 93.40 | 2.1986 times | Thu 18 June 2026 | 92.22 (-0.29%) | 93.80 | 91.25 - 93.80 | 0.7263 times | Wed 17 June 2026 | 92.49 (0.16%) | 94.00 | 91.30 - 94.00 | 1.2629 times | Tue 16 June 2026 | 92.34 (-1.53%) | 94.90 | 91.40 - 94.90 | 0.7072 times | Mon 15 June 2026 | 93.77 (0.03%) | 93.74 | 92.80 - 95.00 | 0.6812 times | Fri 12 June 2026 | 93.74 (-0.7%) | 94.40 | 90.00 - 95.50 | 0.9203 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL_BE are 91.17 and 94.07
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 94.68 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.24 (0.92%) | 91.40 | 90.10 - 93.00 | 0.1409 times | Thu 25 June 2026 | 91.40 (1.48%) | 91.40 | 90.00 - 93.50 | 0.6209 times | Fri 19 June 2026 | 90.07 (-3.92%) | 93.74 | 90.00 - 95.00 | 0.9602 times | Fri 12 June 2026 | 93.74 (-2.96%) | 97.00 | 89.31 - 97.00 | 0.5835 times | Fri 05 June 2026 | 96.60 (0.84%) | 98.80 | 93.00 - 98.80 | 0.5995 times | Fri 29 May 2026 | 95.80 (-1.26%) | 96.54 | 93.00 - 100.00 | 0.7221 times | Fri 22 May 2026 | 97.02 (-0.1%) | 97.12 | 94.40 - 101.00 | 1.0594 times | Fri 15 May 2026 | 97.12 (-60.41%) | 99.31 | 94.30 - 99.31 | 0.2772 times | Fri 22 September 2023 | 245.30 (3.7%) | 236.00 | 235.00 - 246.90 | 1.9782 times | Fri 15 September 2023 | 236.55 (-5.7%) | 250.80 | 225.50 - 250.80 | 3.0581 times | Fri 08 September 2023 | 250.85 (9.59%) | 238.00 | 232.90 - 276.70 | 7.8327 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL_BE are 86.03 and 95.52
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 92.24 (-3.72%) | 98.80 | 89.31 - 98.80 | 0.1209 times | Fri 29 May 2026 | 95.80 (-60.95%) | 99.31 | 93.00 - 101.00 | 0.0857 times | Fri 22 September 2023 | 245.30 (12.52%) | 219.95 | 218.00 - 276.70 | 0.5882 times | Thu 31 August 2023 | 218.00 (-23.91%) | 288.65 | 217.00 - 289.50 | 0.5646 times | Mon 31 July 2023 | 286.50 (3.08%) | 279.40 | 273.00 - 333.00 | 0.8124 times | Fri 30 June 2023 | 277.95 (-11.45%) | 308.00 | 275.00 - 338.40 | 0.4512 times | Wed 31 May 2023 | 313.90 (-17.38%) | 392.00 | 267.00 - 393.00 | 0.9842 times | Fri 28 April 2023 | 379.95 (3.33%) | 349.35 | 318.00 - 402.50 | 0.9915 times | Fri 31 March 2023 | 367.70 (17.7%) | 296.80 | 207.40 - 411.30 | 1.8557 times | Tue 28 February 2023 | 312.40 (-23.6%) | 550.50 | 312.40 - 665.70 | 3.5454 times | Fri 20 January 2023 | 408.90 (79.78%) | 225.70 | 225.50 - 440.00 | 3.1415 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL_BE
DMA (daily moving average) of Bombay Super BSHSL_BE
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 92.37 |
| 20 day DMA | 93.5 |
| 35 day DMA | 115.45 |
| 50 day DMA | 152.8 |
| 100 day DMA | 221.01 |
| 150 day DMA | 262.23 |
| 200 day DMA | 289.44 |
EMA (exponential moving average) of Bombay Super BSHSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.73 | 91.89 |
| 12 day EMA | 93.46 | 93.68 | 94.1 |
| 20 day EMA | 100.51 | 101.38 | 102.43 |
| 35 day EMA | 127.52 | 129.6 | 131.85 |
| 50 day EMA | 155.13 | 157.7 | 160.4 |
SMA (simple moving average) of Bombay Super BSHSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.45 | 91.62 |
| 12 day SMA | 92.37 | 92.52 | 92.9 |
| 20 day SMA | 93.5 | 93.67 | 93.98 |
| 35 day SMA | 115.45 | 119.48 | 123.62 |
| 50 day SMA | 152.8 | 156.04 | 159.24 |
| 100 day SMA | 221.01 | 223.21 | 225.47 |
| 150 day SMA | 262.23 | 263.87 | 265.41 |
| 200 day SMA | 289.44 | 290.15 | 290.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.