Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 97.4 and 103.4
| Daily Target 1 | 95.6 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 101.59666666667 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 107.6 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 0.7365 times | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 1.7523 times | Wed 25 March 2026 | 116.34 (1.49%) | 119.00 | 115.50 - 119.00 | 0.2712 times | Tue 24 March 2026 | 114.63 (-0.94%) | 115.72 | 109.36 - 122.50 | 3.0063 times | Mon 23 March 2026 | 115.72 (-6.19%) | 126.89 | 111.90 - 126.89 | 0.8969 times | Fri 20 March 2026 | 123.36 (2.39%) | 120.00 | 119.05 - 123.90 | 0.0921 times | Thu 19 March 2026 | 120.48 (-1.69%) | 122.55 | 120.00 - 125.49 | 0.3817 times | Wed 18 March 2026 | 122.55 (0.63%) | 126.00 | 121.54 - 128.95 | 0.1818 times | Tue 17 March 2026 | 121.78 (1.06%) | 125.00 | 121.00 - 125.68 | 2.5342 times | Mon 16 March 2026 | 120.50 (-2.19%) | 123.61 | 120.30 - 125.00 | 0.147 times | Fri 13 March 2026 | 123.20 (-1.88%) | 128.50 | 122.55 - 128.50 | 0.798 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 97.4 and 103.4
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 0.1926 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.5502 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.8728 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5137 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.7576 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.8804 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.797 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5877 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.9858 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.8622 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.8106 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 82.4 and 118.39
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 111.59333333333 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.1427 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.1928 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.1831 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.299 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2517 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3866 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.814 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.5754 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.863 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 6.2916 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.4037 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 117.58 |
| 20 day DMA | 121.31 |
| 35 day DMA | 127.26 |
| 50 day DMA | 130.21 |
| 100 day DMA | 149.2 |
| 150 day DMA | 156.96 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 113.16 | 117.7 |
| 12 day EMA | 115.88 | 118.26 | 120.84 |
| 20 day EMA | 119.89 | 121.69 | 123.54 |
| 35 day EMA | 124.84 | 126.14 | 127.44 |
| 50 day EMA | 129.15 | 130.23 | 131.3 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 114.82 | 118.11 |
| 12 day SMA | 117.58 | 119.57 | 121.55 |
| 20 day SMA | 121.31 | 122.7 | 124.09 |
| 35 day SMA | 127.26 | 128.3 | 129.29 |
| 50 day SMA | 130.21 | 130.94 | 131.66 |
| 100 day SMA | 149.2 | 150.19 | 151.12 |
| 150 day SMA | 156.96 | 157.53 | 158.18 |
| 200 day SMA | 180.23 | 180.91 | 181.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.