Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 121.81 and 128.61
| Daily Target 1 | 120.61 |
| Daily Target 2 | 123.01 |
| Daily Target 3 | 127.40666666667 |
| Daily Target 4 | 129.81 |
| Daily Target 5 | 134.21 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.42 (-1.54%) | 131.80 | 125.00 - 131.80 | 0.1912 times | Thu 25 June 2026 | 127.38 (-0.41%) | 126.75 | 125.30 - 131.79 | 0.7299 times | Wed 24 June 2026 | 127.90 (-2.41%) | 131.06 | 127.65 - 135.79 | 1.3747 times | Tue 23 June 2026 | 131.06 (3.39%) | 126.30 | 125.55 - 137.50 | 3.0321 times | Mon 22 June 2026 | 126.76 (-0.9%) | 127.28 | 125.75 - 130.00 | 0.3741 times | Fri 19 June 2026 | 127.91 (1.39%) | 126.16 | 126.00 - 130.00 | 0.9052 times | Thu 18 June 2026 | 126.16 (-1.09%) | 129.25 | 125.00 - 129.89 | 0.5462 times | Wed 17 June 2026 | 127.55 (3.16%) | 123.64 | 123.64 - 130.00 | 1.0851 times | Tue 16 June 2026 | 123.64 (0.28%) | 123.30 | 121.50 - 125.68 | 0.8009 times | Mon 15 June 2026 | 123.30 (0.08%) | 123.60 | 123.00 - 126.99 | 0.9607 times | Fri 12 June 2026 | 123.20 (0.46%) | 126.50 | 122.25 - 126.50 | 0.4006 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 121.81 and 128.61
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 123.01 |
| Weekly Target 3 | 127.40666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.42 (-1.54%) | 131.80 | 125.00 - 131.80 | 0.0198 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.5719 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.446 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.4006 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.499 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 6.2913 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2862 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.3145 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.5383 times | Thu 30 April 2026 | 124.60 (-0.63%) | 125.20 | 123.00 - 132.70 | 0.6323 times | Fri 24 April 2026 | 125.39 (-2.7%) | 129.51 | 120.00 - 133.99 | 0.5506 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 112.73 and 132.7
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 128.47 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.42 (-4.56%) | 139.98 | 120.01 - 139.98 | 0.3606 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.383 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.448 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.4909 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.6632 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.63 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.0285 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.8659 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.33 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.7999 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.9794 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 126.08 |
| 20 day DMA | 126.04 |
| 35 day DMA | 125.96 |
| 50 day DMA | 126.12 |
| 100 day DMA | 126.48 |
| 150 day DMA | 136.56 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 127.75 | 127.93 |
| 12 day EMA | 126.67 | 126.9 | 126.81 |
| 20 day EMA | 126.33 | 126.43 | 126.33 |
| 35 day EMA | 125.86 | 125.89 | 125.8 |
| 50 day EMA | 125.64 | 125.65 | 125.58 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.2 | 127.96 |
| 12 day SMA | 126.08 | 125.87 | 125.67 |
| 20 day SMA | 126.04 | 126.34 | 126.82 |
| 35 day SMA | 125.96 | 126.06 | 126.02 |
| 50 day SMA | 126.12 | 126.08 | 125.94 |
| 100 day SMA | 126.48 | 126.6 | 126.68 |
| 150 day SMA | 136.56 | 137.04 | 137.52 |
| 200 day SMA | 146.5 | 146.76 | 147.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.