Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 127.14 and 136.74
| Daily Target 1 | 125.23 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 134.82666666667 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 144.43 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.88 (-1.6%) | 140.60 | 131.00 - 140.60 | 1.0687 times | Fri 23 January 2026 | 135.04 (1.41%) | 138.99 | 132.68 - 138.99 | 0.117 times | Thu 22 January 2026 | 133.16 (1.93%) | 131.10 | 131.00 - 135.00 | 0.7079 times | Wed 21 January 2026 | 130.64 (-1.92%) | 130.40 | 129.00 - 133.98 | 1.0151 times | Tue 20 January 2026 | 133.20 (-3.21%) | 141.00 | 131.05 - 141.00 | 1.2169 times | Mon 19 January 2026 | 137.62 (0.2%) | 139.33 | 136.80 - 139.49 | 0.2135 times | Fri 16 January 2026 | 137.35 (-1.38%) | 139.00 | 137.00 - 143.90 | 1.0743 times | Wed 14 January 2026 | 139.27 (-0.4%) | 138.00 | 137.20 - 146.50 | 0.6518 times | Tue 13 January 2026 | 139.83 (-1.24%) | 141.58 | 138.00 - 145.67 | 1.303 times | Mon 12 January 2026 | 141.58 (-1.81%) | 144.19 | 140.00 - 146.48 | 2.6318 times | Fri 09 January 2026 | 144.19 (0.89%) | 144.00 | 138.68 - 148.00 | 1.3311 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 127.14 and 136.74
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 134.82666666667 |
| Weekly Target 4 | 138.65 |
| Weekly Target 5 | 144.43 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.88 (-1.6%) | 140.60 | 131.00 - 140.60 | 0.1869 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.5721 times | Fri 16 January 2026 | 137.35 (-4.74%) | 144.19 | 137.00 - 146.50 | 0.9902 times | Fri 09 January 2026 | 144.19 (-2.02%) | 147.17 | 138.68 - 150.54 | 0.8423 times | Fri 02 January 2026 | 147.17 (-6.37%) | 158.80 | 141.90 - 159.99 | 1.3681 times | Fri 26 December 2025 | 157.19 (1.5%) | 157.00 | 153.14 - 158.69 | 0.9355 times | Fri 19 December 2025 | 154.86 (-4.59%) | 165.54 | 152.00 - 169.79 | 1.6055 times | Fri 12 December 2025 | 162.31 (-5%) | 167.30 | 156.00 - 170.75 | 1.3134 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 1.0314 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 1.1546 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.747 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 115.45 and 146.44
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 140.62333333333 |
| Monthly Target 4 | 152.25 |
| Monthly Target 5 | 171.61 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 132.88 (-14.29%) | 155.99 | 129.00 - 159.99 | 0.1341 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.2486 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.2093 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3215 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6768 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4785 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7176 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.2315 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1672 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.815 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.3815 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 137.31 |
| 20 day DMA | 142.65 |
| 35 day DMA | 149.59 |
| 50 day DMA | 159.2 |
| 100 day DMA | 167.34 |
| 150 day DMA | 190.42 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.05 | 134.64 | 134.44 |
| 12 day EMA | 137.59 | 138.45 | 139.07 |
| 20 day EMA | 142.13 | 143.1 | 143.95 |
| 35 day EMA | 151.15 | 152.23 | 153.24 |
| 50 day EMA | 159.9 | 161 | 162.06 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 133.93 | 134.39 |
| 12 day SMA | 137.31 | 138.43 | 139.32 |
| 20 day SMA | 142.65 | 143.86 | 144.8 |
| 35 day SMA | 149.59 | 150.7 | 151.63 |
| 50 day SMA | 159.2 | 160.59 | 161.87 |
| 100 day SMA | 167.34 | 167.97 | 168.28 |
| 150 day SMA | 190.42 | 191.45 | 192.35 |
| 200 day SMA | 201.26 | 201.69 | 202.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.