Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 115.14 and 120.03
| Daily Target 1 | 114.13 |
| Daily Target 2 | 116.15 |
| Daily Target 3 | 119.02333333333 |
| Daily Target 4 | 121.04 |
| Daily Target 5 | 123.91 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.16 (-0.28%) | 120.79 | 117.01 - 121.90 | 0.5174 times | Mon 28 September 2026 | 118.49 (-1.78%) | 119.10 | 117.15 - 121.30 | 0.7138 times | Fri 25 September 2026 | 120.64 (-0.22%) | 120.30 | 119.10 - 122.48 | 0.5518 times | Thu 24 September 2026 | 120.90 (-2.69%) | 123.62 | 120.55 - 124.24 | 1.0081 times | Wed 23 September 2026 | 124.24 (-1.04%) | 124.28 | 123.01 - 125.90 | 0.6067 times | Tue 22 September 2026 | 125.54 (-0.48%) | 123.63 | 123.02 - 126.93 | 0.3615 times | Mon 21 September 2026 | 126.15 (6.67%) | 120.63 | 118.00 - 130.98 | 4.761 times | Fri 18 September 2026 | 118.26 (0.8%) | 116.80 | 116.80 - 119.49 | 0.8819 times | Thu 17 September 2026 | 117.32 (-0.55%) | 119.99 | 116.80 - 119.99 | 0.162 times | Wed 16 September 2026 | 117.97 (-1.16%) | 119.89 | 117.81 - 119.89 | 0.4358 times | Tue 15 September 2026 | 119.35 (-0.86%) | 120.00 | 117.25 - 122.99 | 0.7035 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 115.14 and 120.03
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 119.02333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.16 (-2.06%) | 119.10 | 117.01 - 121.90 | 0.247 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.4624 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.438 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.2907 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 3.0648 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 1.026 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.57 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5543 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.8056 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5411 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.6472 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 109.39 and 125.57
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 122.64666666667 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 118.16 (-3.98%) | 122.05 | 116.80 - 132.98 | 0.7421 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.3566 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5173 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.2432 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.1267 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.6889 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7549 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.0199 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9688 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.5815 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.3315 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 120.62 |
| 20 day DMA | 121.54 |
| 35 day DMA | 122 |
| 50 day DMA | 122.85 |
| 100 day DMA | 124.88 |
| 150 day DMA | 124.29 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 120.72 | 121.84 |
| 12 day EMA | 120.85 | 121.34 | 121.86 |
| 20 day EMA | 121.34 | 121.68 | 122.02 |
| 35 day EMA | 122.18 | 122.42 | 122.65 |
| 50 day EMA | 122.92 | 123.11 | 123.3 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 121.96 | 123.49 |
| 12 day SMA | 120.62 | 120.94 | 121.34 |
| 20 day SMA | 121.54 | 121.79 | 122.01 |
| 35 day SMA | 122 | 122.17 | 122.31 |
| 50 day SMA | 122.85 | 123.03 | 123.19 |
| 100 day SMA | 124.88 | 124.99 | 125.06 |
| 150 day SMA | 124.29 | 124.39 | 124.48 |
| 200 day SMA | 129.53 | 129.73 | 130 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.