Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 109.17 and 124.13
| Daily Target 1 | 97.27 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 112.23333333333 |
| Daily Target 4 | 121.06 |
| Daily Target 5 | 127.19 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.92 (11.8%) | 103.41 | 103.41 - 118.37 | 0.6083 times | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 0.702 times | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 1.6702 times | Wed 25 March 2026 | 116.34 (1.49%) | 119.00 | 115.50 - 119.00 | 0.2585 times | Tue 24 March 2026 | 114.63 (-0.94%) | 115.72 | 109.36 - 122.50 | 2.8655 times | Mon 23 March 2026 | 115.72 (-6.19%) | 126.89 | 111.90 - 126.89 | 0.855 times | Fri 20 March 2026 | 123.36 (2.39%) | 120.00 | 119.05 - 123.90 | 0.0878 times | Thu 19 March 2026 | 120.48 (-1.69%) | 122.55 | 120.00 - 125.49 | 0.3639 times | Wed 18 March 2026 | 122.55 (0.63%) | 126.00 | 121.54 - 128.95 | 0.1733 times | Tue 17 March 2026 | 121.78 (1.06%) | 125.00 | 121.00 - 125.68 | 2.4156 times | Mon 16 March 2026 | 120.50 (-2.19%) | 123.61 | 120.30 - 125.00 | 0.1402 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 106.46 and 126.83
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.92 (10.43%) | 104.00 | 98.00 - 118.37 | 0.3536 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.5247 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.8585 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5053 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.7452 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.8495 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.7839 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5781 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.9532 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.8481 times | Fri 23 January 2026 | 135.04 (-1.68%) | 139.33 | 129.00 - 141.00 | 0.7973 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 109.17 and 124.13
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 127.19 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 114.92 (11.8%) | 103.41 | 103.41 - 118.37 | 0.0165 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.3842 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.519 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.4931 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.8049 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.6777 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.0409 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.1913 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.5492 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.3233 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 16.9377 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 110.55 |
| 12 day DMA | 116.7 |
| 20 day DMA | 120.55 |
| 35 day DMA | 126.55 |
| 50 day DMA | 129.76 |
| 100 day DMA | 148.32 |
| 150 day DMA | 156.49 |
| 200 day DMA | 179.38 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 109.7 | 113.16 |
| 12 day EMA | 115.73 | 115.88 | 118.26 |
| 20 day EMA | 119.4 | 119.87 | 121.67 |
| 35 day EMA | 124.3 | 124.85 | 126.15 |
| 50 day EMA | 128.71 | 129.27 | 130.35 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.55 | 110.71 | 114.82 |
| 12 day SMA | 116.7 | 117.58 | 119.57 |
| 20 day SMA | 120.55 | 121.31 | 122.7 |
| 35 day SMA | 126.55 | 127.26 | 128.3 |
| 50 day SMA | 129.76 | 130.21 | 130.94 |
| 100 day SMA | 148.32 | 149.2 | 150.19 |
| 150 day SMA | 156.49 | 156.96 | 157.53 |
| 200 day SMA | 179.38 | 180.23 | 180.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.