Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 127.04 and 129.12
| Daily Target 1 | 126.55 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 128.63 |
| Daily Target 4 | 129.6 |
| Daily Target 5 | 130.71 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-0.66%) | 129.38 | 127.66 - 129.74 | 1.081 times | Mon 28 September 2026 | 129.35 (-2.3%) | 130.44 | 128.85 - 130.44 | 1.141 times | Fri 25 September 2026 | 132.40 (0.7%) | 132.50 | 131.43 - 132.50 | 2.576 times | Thu 24 September 2026 | 131.48 (-1.07%) | 131.60 | 131.36 - 132.41 | 2.7678 times | Wed 23 September 2026 | 132.90 (-0.12%) | 133.70 | 132.76 - 133.70 | 0.2508 times | Tue 22 September 2026 | 133.06 (-0.49%) | 133.08 | 132.24 - 133.71 | 0.5686 times | Mon 21 September 2026 | 133.72 (-0.6%) | 134.53 | 133.40 - 134.53 | 0.3754 times | Fri 18 September 2026 | 134.53 (1.48%) | 134.30 | 133.48 - 134.80 | 0.4363 times | Thu 17 September 2026 | 132.57 (-0.25%) | 132.59 | 131.70 - 133.03 | 0.3869 times | Wed 16 September 2026 | 132.90 (0.77%) | 132.20 | 132.20 - 133.15 | 0.4163 times | Tue 15 September 2026 | 131.88 (-1.03%) | 133.15 | 131.26 - 133.15 | 2.8963 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 126.69 and 129.47
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 128.86333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-2.95%) | 130.44 | 127.66 - 130.44 | 0.4869 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.4329 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 0.9064 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.5136 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.6718 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 1.9696 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 1.6193 times | Fri 14 August 2026 | 133.19 (1.48%) | 132.20 | 131.05 - 136.88 | 1.8054 times | Fri 07 August 2026 | 131.25 (5.29%) | 125.91 | 124.33 - 131.50 | 0.4739 times | Fri 31 July 2026 | 124.66 (-0.66%) | 125.49 | 123.82 - 126.43 | 0.1201 times | Fri 24 July 2026 | 125.49 (1.78%) | 123.97 | 123.73 - 129.00 | 1.0951 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 122.3 and 133.85
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 131.78666666667 |
| Monthly Target 4 | 135.91 |
| Monthly Target 5 | 143.34 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.49 (-5.4%) | 139.21 | 127.66 - 139.21 | 0.8774 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.3497 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5594 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.58 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5121 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6314 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9841 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2427 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4981 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7651 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7448 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 132.21 |
| 20 day DMA | 132.88 |
| 35 day DMA | 134.57 |
| 50 day DMA | 132.16 |
| 100 day DMA | 131.48 |
| 150 day DMA | 132.15 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 131.5 | 132.57 |
| 12 day EMA | 131.93 | 132.56 | 133.14 |
| 20 day EMA | 132.58 | 133.01 | 133.4 |
| 35 day EMA | 131.89 | 132.09 | 132.25 |
| 50 day EMA | 131.33 | 131.45 | 131.54 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 131.84 | 132.71 |
| 12 day SMA | 132.21 | 132.7 | 133.08 |
| 20 day SMA | 132.88 | 133.25 | 133.76 |
| 35 day SMA | 134.57 | 134.69 | 134.74 |
| 50 day SMA | 132.16 | 132.07 | 131.95 |
| 100 day SMA | 131.48 | 131.52 | 131.55 |
| 150 day SMA | 132.15 | 132.17 | 132.19 |
| 200 day SMA | 130.86 | 130.78 | 130.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.