Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 137.44 and 140.26
| Daily Target 1 | 136.74 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 139.56333333333 |
| Daily Target 4 | 140.95 |
| Daily Target 5 | 142.38 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.51 (2.71%) | 139.91 | 138.18 - 141.00 | 1.1059 times | Fri 23 January 2026 | 135.83 (2.07%) | 137.08 | 134.30 - 141.96 | 1.256 times | Thu 22 January 2026 | 133.08 (-9.75%) | 146.98 | 125.63 - 147.00 | 2.1855 times | Wed 21 January 2026 | 147.45 (11.09%) | 134.99 | 133.74 - 151.38 | 1.4984 times | Tue 20 January 2026 | 132.73 (4.2%) | 129.67 | 127.99 - 137.00 | 0.6163 times | Mon 19 January 2026 | 127.38 (1.7%) | 126.90 | 126.03 - 128.10 | 0.5644 times | Fri 16 January 2026 | 125.25 (0%) | 125.90 | 124.49 - 127.00 | 0.5821 times | Wed 14 January 2026 | 125.25 (1.17%) | 123.82 | 123.82 - 126.00 | 1.5523 times | Tue 13 January 2026 | 123.80 (0.09%) | 126.78 | 123.18 - 126.78 | 0.2928 times | Mon 12 January 2026 | 123.69 (2.57%) | 122.12 | 122.12 - 123.83 | 0.3462 times | Fri 09 January 2026 | 120.59 (1.01%) | 119.62 | 119.61 - 121.67 | 0.3048 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 137.44 and 140.26
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 139.56333333333 |
| Weekly Target 4 | 140.95 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.51 (2.71%) | 139.91 | 138.18 - 141.00 | 0.4807 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.6603 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 1.2055 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 1.2262 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.4453 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.5234 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.4344 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.3639 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.4154 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.245 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.4376 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 127.94 and 162.95
| Monthly Target 1 | 100.74 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 135.75333333333 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 170.76 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 139.51 (18.75%) | 116.37 | 116.37 - 151.38 | 2.3326 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.9289 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.9042 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.9589 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.3445 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3928 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1876 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.1935 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3448 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.4122 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.29 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 129.5 |
| 20 day DMA | 125.36 |
| 35 day DMA | 121.43 |
| 50 day DMA | 118.04 |
| 100 day DMA | 110.81 |
| 150 day DMA | 102.98 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.17 | 134.5 | 133.83 |
| 12 day EMA | 131.23 | 129.72 | 128.61 |
| 20 day EMA | 127.53 | 126.27 | 125.26 |
| 35 day EMA | 122.87 | 121.89 | 121.07 |
| 50 day EMA | 119.29 | 118.46 | 117.75 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 135.29 | 133.18 |
| 12 day SMA | 129.5 | 127.89 | 126.6 |
| 20 day SMA | 125.36 | 124.45 | 123.68 |
| 35 day SMA | 121.43 | 120.67 | 120.01 |
| 50 day SMA | 118.04 | 117.5 | 116.96 |
| 100 day SMA | 110.81 | 110.34 | 109.89 |
| 150 day SMA | 102.98 | 102.63 | 102.31 |
| 200 day SMA | 98.39 | 98.09 | 97.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.