BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 122.16 and 124.62

Daily Target 1121.63
Daily Target 2122.69
Daily Target 3124.09
Daily Target 4125.15
Daily Target 5126.55

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 123.75 (1.28%) 125.24 123.03 - 125.49 0.4042 times
Thu 25 June 2026 122.19 (-2.33%) 124.00 121.50 - 124.00 4.0557 times
Wed 24 June 2026 125.10 (-1.35%) 126.19 124.67 - 126.30 0.2184 times
Tue 23 June 2026 126.81 (-1.55%) 127.51 125.92 - 127.51 2.069 times
Mon 22 June 2026 128.80 (0.98%) 126.35 126.35 - 128.85 0.6352 times
Fri 19 June 2026 127.55 (-1.85%) 127.01 126.07 - 128.26 0.3573 times
Thu 18 June 2026 129.95 (-1.3%) 131.66 129.52 - 131.66 0.4204 times
Wed 17 June 2026 131.66 (-0.33%) 128.78 128.78 - 132.09 0.2391 times
Tue 16 June 2026 132.09 (0.19%) 135.13 130.99 - 135.13 0.9844 times
Mon 15 June 2026 131.84 (1.86%) 133.30 131.20 - 133.30 0.6164 times
Fri 12 June 2026 129.43 (1.58%) 130.60 128.43 - 130.60 0.9537 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 122.16 and 124.62

Weekly Target 1121.63
Weekly Target 2122.69
Weekly Target 3124.09
Weekly Target 4125.15
Weekly Target 5126.55

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 123.75 (1.28%) 125.24 123.03 - 125.49 0.1003 times
Thu 25 June 2026 122.19 (-4.2%) 126.35 121.50 - 128.85 1.731 times
Fri 19 June 2026 127.55 (-1.45%) 133.30 126.07 - 135.13 0.6493 times
Fri 12 June 2026 129.43 (-4.75%) 133.11 123.00 - 135.33 1.7403 times
Fri 05 June 2026 135.88 (-0.69%) 135.47 135.23 - 140.06 0.7186 times
Fri 29 May 2026 136.82 (-1.38%) 138.94 136.35 - 139.00 0.47 times
Fri 22 May 2026 138.74 (0.98%) 135.73 135.73 - 139.38 0.6811 times
Fri 15 May 2026 137.40 (3.87%) 132.03 130.81 - 142.19 2.2575 times
Fri 08 May 2026 132.28 (0.98%) 131.45 129.11 - 134.23 1.0091 times
Thu 30 April 2026 131.00 (-0.46%) 132.06 129.02 - 132.77 0.6429 times
Fri 24 April 2026 131.61 (-0.89%) 129.47 129.47 - 133.99 0.9615 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 113.35 and 131.91

Monthly Target 1109.88
Monthly Target 2116.81
Monthly Target 3128.43666666667
Monthly Target 4135.37
Monthly Target 5147

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 123.75 (-9.55%) 135.47 121.50 - 140.06 0.5365 times
Fri 29 May 2026 136.82 (4.44%) 131.45 129.11 - 142.19 0.4798 times
Thu 30 April 2026 131.00 (2.21%) 130.17 127.00 - 135.87 0.5916 times
Mon 30 March 2026 128.17 (-8.31%) 143.27 115.02 - 148.19 0.9221 times
Fri 27 February 2026 139.78 (-3.21%) 137.98 121.04 - 140.93 1.1644 times
Fri 30 January 2026 144.42 (22.93%) 116.37 116.37 - 155.99 2.3408 times
Wed 31 December 2025 117.48 (5.87%) 112.08 111.67 - 125.99 0.717 times
Fri 28 November 2025 110.97 (4.92%) 105.77 105.18 - 112.80 0.6979 times
Fri 31 October 2025 105.77 (3.65%) 102.52 100.87 - 121.47 1.512 times
Tue 30 September 2025 102.05 (12.6%) 88.36 88.36 - 104.77 1.0378 times
Fri 29 August 2025 90.63 (3.8%) 86.62 85.74 - 91.97 0.3032 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLGOLDETF

DMA (daily moving average) of Birla Sun BSLGOLDETF

DMA period DMA value
5 day DMA 125.33
12 day DMA 128.05
20 day DMA 130.61
35 day DMA 133.39
50 day DMA 132.88
100 day DMA 133.7
150 day DMA 129.01
200 day DMA 122.82

EMA (exponential moving average) of Birla Sun BSLGOLDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.04125.68127.42
12 day EMA127.68128.4129.53
20 day EMA129.54130.15130.99
35 day EMA130.86131.28131.81
50 day EMA132.02132.36132.77

SMA (simple moving average) of Birla Sun BSLGOLDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33126.09127.64
12 day SMA128.05128.52129.45
20 day SMA130.61131.26132.01
35 day SMA133.39133.63133.91
50 day SMA132.88133.07133.26
100 day SMA133.7134134.22
150 day SMA129.01128.91128.83
200 day SMA122.82122.67122.52
Back to top | Use Dark Theme