Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 138.23 and 142.8
| Daily Target 1 | 134.58 |
| Daily Target 2 | 137.31 |
| Daily Target 3 | 139.15333333333 |
| Daily Target 4 | 141.88 |
| Daily Target 5 | 143.72 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.03 (0.07%) | 136.43 | 136.43 - 141.00 | 1.2397 times | Wed 13 May 2026 | 139.93 (5.74%) | 133.77 | 133.77 - 142.19 | 3.3318 times | Tue 12 May 2026 | 132.33 (0.88%) | 133.77 | 132.10 - 133.77 | 0.772 times | Mon 11 May 2026 | 131.18 (-0.83%) | 132.03 | 130.81 - 132.03 | 0.8713 times | Fri 08 May 2026 | 132.28 (0.08%) | 134.04 | 131.83 - 134.04 | 1.0288 times | Thu 07 May 2026 | 132.18 (0.28%) | 130.33 | 130.33 - 132.90 | 0.3363 times | Wed 06 May 2026 | 131.81 (1.51%) | 131.10 | 131.10 - 131.92 | 0.5902 times | Tue 05 May 2026 | 129.85 (-0.36%) | 134.23 | 129.11 - 134.23 | 0.6264 times | Mon 04 May 2026 | 130.32 (-0.52%) | 131.45 | 129.78 - 131.45 | 0.7677 times | Thu 30 April 2026 | 131.00 (1.35%) | 130.85 | 129.17 - 131.21 | 0.4357 times | Wed 29 April 2026 | 129.26 (-1%) | 130.53 | 129.02 - 130.54 | 0.3894 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.42 and 146.8
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 133.16 |
| Weekly Target 3 | 137.67666666667 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 149.06 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.03 (5.86%) | 132.03 | 130.81 - 142.19 | 1.3149 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.7087 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.4515 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.6753 times | Fri 17 April 2026 | 132.79 (1.09%) | 132.77 | 130.59 - 135.87 | 1.7004 times | Fri 10 April 2026 | 131.36 (2.58%) | 131.26 | 127.34 - 133.44 | 0.7025 times | Thu 02 April 2026 | 128.06 (2.22%) | 128.28 | 124.91 - 132.19 | 1.1027 times | Fri 27 March 2026 | 125.28 (-2.57%) | 131.80 | 115.02 - 131.80 | 1.6495 times | Fri 20 March 2026 | 128.59 (-7.41%) | 135.40 | 127.49 - 139.57 | 1.1994 times | Fri 13 March 2026 | 138.88 (-0.15%) | 139.13 | 138.05 - 141.20 | 0.4952 times | Fri 06 March 2026 | 139.09 (-0.49%) | 143.27 | 138.37 - 148.19 | 1.8117 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 134.57 and 147.65
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 137.11 |
| Monthly Target 4 | 145.11 |
| Monthly Target 5 | 150.19 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.03 (6.89%) | 131.45 | 129.11 - 142.19 | 0.326 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6163 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 0.9606 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.213 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.4384 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7469 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.727 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.575 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.081 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3158 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1508 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 132.56 |
| 20 day DMA | 132.56 |
| 35 day DMA | 130.79 |
| 50 day DMA | 133.25 |
| 100 day DMA | 131.26 |
| 150 day DMA | 124.03 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 134.48 | 131.76 |
| 12 day EMA | 133.93 | 132.82 | 131.53 |
| 20 day EMA | 133.11 | 132.38 | 131.59 |
| 35 day EMA | 133.36 | 132.97 | 132.56 |
| 50 day EMA | 133.8 | 133.55 | 133.29 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 133.58 | 131.96 |
| 12 day SMA | 132.56 | 131.9 | 131.21 |
| 20 day SMA | 132.56 | 132.22 | 131.8 |
| 35 day SMA | 130.79 | 130.5 | 130.38 |
| 50 day SMA | 133.25 | 133.25 | 133.23 |
| 100 day SMA | 131.26 | 131.04 | 130.8 |
| 150 day SMA | 124.03 | 123.79 | 123.54 |
| 200 day SMA | 116.14 | 115.88 | 115.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.