BirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 86.46 and 87.35
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.02 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.09 (-0.34%) | 87.60 | 86.71 - 87.60 | 2.4163 times | Tue 19 August 2025 | 87.39 (-0.63%) | 85.74 | 85.74 - 87.99 | 1.0046 times | Mon 18 August 2025 | 87.94 (-0.34%) | 88.93 | 87.34 - 89.00 | 0.7354 times | Thu 14 August 2025 | 88.24 (-0.28%) | 90.70 | 87.91 - 90.70 | 0.4855 times | Wed 13 August 2025 | 88.49 (0.4%) | 88.49 | 87.83 - 88.57 | 0.9011 times | Tue 12 August 2025 | 88.14 (-0.4%) | 86.27 | 86.27 - 88.94 | 1.0571 times | Mon 11 August 2025 | 88.49 (-1.17%) | 91.77 | 87.30 - 91.77 | 1.4684 times | Fri 08 August 2025 | 89.54 (0.96%) | 89.00 | 88.76 - 89.55 | 0.8368 times | Thu 07 August 2025 | 88.69 (0.07%) | 88.73 | 88.51 - 89.28 | 0.1701 times | Wed 06 August 2025 | 88.63 (-0.18%) | 89.50 | 88.17 - 89.50 | 0.9247 times | Tue 05 August 2025 | 88.79 (0.27%) | 86.33 | 86.33 - 90.06 | 0.8139 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 84.79 and 88.05
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.09 (-1.3%) | 88.93 | 85.74 - 89.00 | 1.253 times | Thu 14 August 2025 | 88.24 (-1.45%) | 91.77 | 86.27 - 91.77 | 1.1794 times | Fri 08 August 2025 | 89.54 (3.11%) | 88.95 | 86.33 - 90.06 | 1.0171 times | Fri 01 August 2025 | 86.84 (-0.2%) | 87.30 | 84.76 - 89.06 | 0.56 times | Fri 25 July 2025 | 87.01 (0.14%) | 86.89 | 86.57 - 91.00 | 0.6514 times | Fri 18 July 2025 | 86.89 (1.16%) | 87.39 | 85.73 - 88.50 | 0.2946 times | Fri 11 July 2025 | 85.89 (-0.39%) | 88.38 | 84.65 - 88.38 | 0.4754 times | Fri 04 July 2025 | 86.23 (1.95%) | 83.60 | 83.60 - 88.22 | 0.5345 times | Fri 27 June 2025 | 84.58 (-2.99%) | 88.45 | 84.50 - 88.45 | 1.6988 times | Fri 20 June 2025 | 87.19 (-1.47%) | 86.27 | 86.03 - 89.95 | 2.3357 times | Fri 13 June 2025 | 88.49 (2.85%) | 86.04 | 83.40 - 88.95 | 6.1664 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 86.42 and 92.45
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 87.09 (-0.25%) | 86.62 | 85.74 - 91.77 | 0.7599 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.4685 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 2.9811 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.8612 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 1.0297 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.7244 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 1.4075 times | Fri 31 January 2025 | 72.89 (7.35%) | 68.29 | 66.45 - 73.95 | 0.5564 times | Tue 31 December 2024 | 67.90 (-0.45%) | 68.00 | 66.90 - 69.60 | 0.4888 times | Fri 29 November 2024 | 68.21 (-3.49%) | 71.00 | 56.57 - 72.90 | 0.7225 times | Thu 31 October 2024 | 70.68 (4.94%) | 67.30 | 66.11 - 71.79 | 2.0346 times |
Indicator Analysis of BirlaSun
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birla Sun BSLGOLDETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaSun (BSLGOLDETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaSun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaSun in short term but the sell signal is initial and weak.
BirlaSun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaSun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaSun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and BirlaSun BSLGOLDETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaSun BSLGOLDETF stock. Volume based technical analysis of BirlaSun BSLGOLDETF stock is negative.
BirlaSun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.92 |
| 35 day DMA | 87.21 |
| 50 day DMA | 87.02 |
| 100 day DMA | 85.29 |
| 150 day DMA | 81.85 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.96 | 88.25 |
| 12 day EMA | 87.9 | 88.05 | 88.17 |
| 20 day EMA | 87.79 | 87.86 | 87.91 |
| 35 day EMA | 87.46 | 87.48 | 87.49 |
| 50 day EMA | 87 | 87 | 86.98 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 88.04 | 88.26 |
| 12 day SMA | 88.33 | 88.31 | 88.3 |
| 20 day SMA | 87.92 | 87.97 | 87.95 |
| 35 day SMA | 87.21 | 87.17 | 87.09 |
| 50 day SMA | 87.02 | 86.99 | 86.94 |
| 100 day SMA | 85.29 | 85.19 | 85.1 |
| 150 day SMA | 81.85 | 81.73 | 81.61 |
| 200 day SMA | 78.45 | 78.36 | 78.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.