Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 127.46 and 128.41
| Daily Target 1 | 126.7 |
| Daily Target 2 | 127.27 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 128.6 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.84 (2.23%) | 127.80 | 127.08 - 128.03 | 1.162 times | Thu 02 July 2026 | 125.05 (1.86%) | 122.37 | 122.37 - 125.28 | 1.0952 times | Wed 01 July 2026 | 122.77 (-0.51%) | 123.10 | 121.77 - 123.10 | 0.3448 times | Tue 30 June 2026 | 123.40 (-0.28%) | 122.74 | 121.77 - 123.80 | 0.2411 times | Mon 29 June 2026 | 123.75 (1.28%) | 125.24 | 123.03 - 125.49 | 0.3738 times | Thu 25 June 2026 | 122.19 (-2.33%) | 124.00 | 121.50 - 124.00 | 3.7503 times | Wed 24 June 2026 | 125.10 (-1.35%) | 126.19 | 124.67 - 126.30 | 0.202 times | Tue 23 June 2026 | 126.81 (-1.55%) | 127.51 | 125.92 - 127.51 | 1.9132 times | Mon 22 June 2026 | 128.80 (0.98%) | 126.35 | 126.35 - 128.85 | 0.5874 times | Fri 19 June 2026 | 127.55 (-1.85%) | 127.01 | 126.07 - 128.26 | 0.3304 times | Thu 18 June 2026 | 129.95 (-1.3%) | 131.66 | 129.52 - 131.66 | 0.3887 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 124.81 and 131.07
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 123.73 |
| Weekly Target 3 | 125.88 |
| Weekly Target 4 | 129.99 |
| Weekly Target 5 | 132.14 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.84 (4.62%) | 125.24 | 121.77 - 128.03 | 0.8018 times | Thu 25 June 2026 | 122.19 (-4.2%) | 126.35 | 121.50 - 128.85 | 1.6084 times | Fri 19 June 2026 | 127.55 (-1.45%) | 133.30 | 126.07 - 135.13 | 0.6033 times | Fri 12 June 2026 | 129.43 (-4.75%) | 133.11 | 123.00 - 135.33 | 1.617 times | Fri 05 June 2026 | 135.88 (-0.69%) | 135.47 | 135.23 - 140.06 | 0.6677 times | Fri 29 May 2026 | 136.82 (-1.38%) | 138.94 | 136.35 - 139.00 | 0.4367 times | Fri 22 May 2026 | 138.74 (0.98%) | 135.73 | 135.73 - 139.38 | 0.6328 times | Fri 15 May 2026 | 137.40 (3.87%) | 132.03 | 130.81 - 142.19 | 2.0975 times | Fri 08 May 2026 | 132.28 (0.98%) | 131.45 | 129.11 - 134.23 | 0.9376 times | Thu 30 April 2026 | 131.00 (-0.46%) | 132.06 | 129.02 - 132.77 | 0.5973 times | Fri 24 April 2026 | 131.61 (-0.89%) | 129.47 | 129.47 - 133.99 | 0.8933 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 124.81 and 131.07
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 125.88 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.84 (3.6%) | 123.10 | 121.77 - 128.03 | 0.0838 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6009 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5305 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.6541 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0195 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2874 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.588 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7927 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.7716 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.6716 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1474 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 124.56 |
| 12 day DMA | 126.24 |
| 20 day DMA | 128.32 |
| 35 day DMA | 132.34 |
| 50 day DMA | 132.22 |
| 100 day DMA | 133.27 |
| 150 day DMA | 129.46 |
| 200 day DMA | 123.41 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.48 | 124.3 | 123.92 |
| 12 day EMA | 126.43 | 126.17 | 126.37 |
| 20 day EMA | 128.02 | 128.04 | 128.35 |
| 35 day EMA | 129.64 | 129.75 | 130.03 |
| 50 day EMA | 131.54 | 131.69 | 131.96 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.56 | 123.43 | 123.44 |
| 12 day SMA | 126.24 | 126.59 | 127.16 |
| 20 day SMA | 128.32 | 128.75 | 129.3 |
| 35 day SMA | 132.34 | 132.69 | 132.9 |
| 50 day SMA | 132.22 | 132.32 | 132.48 |
| 100 day SMA | 133.27 | 133.32 | 133.36 |
| 150 day SMA | 129.46 | 129.33 | 129.22 |
| 200 day SMA | 123.41 | 123.26 | 123.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.