BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 25.99 and 27.43

Daily Target 125.7
Daily Target 226.27
Daily Target 327.136666666667
Daily Target 427.71
Daily Target 528.58

Daily price and volume Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-0.78%) 27.73 26.56 - 28.00 2.9136 times
Tue 29 September 2026 27.06 (0.93%) 26.81 26.56 - 28.00 0.6352 times
Mon 28 September 2026 26.81 (-1.29%) 27.15 26.74 - 27.83 2.3123 times
Fri 25 September 2026 27.16 (0.04%) 27.82 26.80 - 27.82 0.3838 times
Thu 24 September 2026 27.15 (-1.49%) 28.24 26.90 - 28.24 0.59 times
Wed 23 September 2026 27.56 (0.29%) 28.16 27.25 - 28.16 0.4695 times
Tue 22 September 2026 27.48 (-0.29%) 27.56 27.20 - 28.24 0.473 times
Mon 21 September 2026 27.56 (0.36%) 28.14 26.77 - 28.14 1.1333 times
Fri 18 September 2026 27.46 (0.29%) 27.38 27.36 - 28.62 0.4474 times
Thu 17 September 2026 27.38 (-0.33%) 28.15 27.10 - 28.15 0.6419 times
Wed 16 September 2026 27.47 (0.51%) 27.50 27.02 - 28.01 0.6254 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 25.99 and 27.43

Weekly Target 125.7
Weekly Target 226.27
Weekly Target 327.136666666667
Weekly Target 427.71
Weekly Target 528.58

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-1.14%) 27.15 26.56 - 28.00 1.6278 times
Fri 25 September 2026 27.16 (-1.09%) 28.14 26.77 - 28.24 0.847 times
Fri 18 September 2026 27.46 (-0.33%) 28.23 27.02 - 28.62 0.816 times
Fri 11 September 2026 27.55 (-2.1%) 28.84 27.10 - 28.84 1.4688 times
Fri 04 September 2026 28.14 (-0.85%) 28.55 27.90 - 29.01 1.1854 times
Fri 28 August 2026 28.38 (-0.42%) 28.50 28.10 - 29.25 0.9087 times
Fri 21 August 2026 28.50 (-0.56%) 29.37 27.72 - 29.37 0.6576 times
Fri 14 August 2026 28.66 (-1.04%) 29.68 28.17 - 29.68 0.6416 times
Fri 07 August 2026 28.96 (1.26%) 28.60 28.11 - 29.77 0.8419 times
Fri 31 July 2026 28.60 (2.58%) 28.57 27.50 - 29.19 1.0052 times
Fri 24 July 2026 27.88 (-2.14%) 28.49 27.69 - 29.04 0.9296 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 25.48 and 27.93

Monthly Target 125.02
Monthly Target 225.94
Monthly Target 327.473333333333
Monthly Target 428.39
Monthly Target 529.92

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Wed 30 September 2026 26.85 (-5.16%) 27.90 26.56 - 29.01 1.6039 times
Mon 31 August 2026 28.31 (-1.01%) 28.60 27.72 - 29.77 0.9831 times
Fri 31 July 2026 28.60 (2%) 28.04 27.50 - 29.19 1.0411 times
Tue 30 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 1.8841 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 0.8222 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.0563 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 0.8325 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.5702 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.5786 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.628 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2096 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.27
20 day DMA 27.5
35 day DMA 27.92
50 day DMA 28.1
100 day DMA 27.97
150 day DMA 27.97
200 day DMA 28.47

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.1127.14
12 day EMA27.2627.3427.39
20 day EMA27.4727.5427.59
35 day EMA27.7327.7827.82
50 day EMA28.0128.0628.1

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1527.23
12 day SMA27.2727.3327.37
20 day SMA27.527.5727.63
35 day SMA27.9227.9728.02
50 day SMA28.128.1328.16
100 day SMA27.9727.9928
150 day SMA27.9727.9928.01
200 day SMA28.4728.4928.5
Back to top | Use Dark Theme