Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 28.78 and 29.79
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.57 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.46 (0.27%) | 30.11 | 29.10 - 30.11 | 1.0337 times | Tue 27 January 2026 | 29.38 (0.62%) | 29.93 | 28.80 - 29.93 | 0.7492 times | Fri 23 January 2026 | 29.20 (-0.88%) | 30.19 | 29.17 - 30.19 | 0.4454 times | Thu 22 January 2026 | 29.46 (0.55%) | 29.48 | 29.30 - 29.66 | 0.5284 times | Wed 21 January 2026 | 29.30 (-0.48%) | 29.05 | 29.05 - 30.17 | 0.9695 times | Tue 20 January 2026 | 29.44 (-1.21%) | 30.30 | 29.33 - 30.54 | 1.2693 times | Mon 19 January 2026 | 29.80 (-0.47%) | 29.60 | 29.60 - 30.68 | 0.3762 times | Fri 16 January 2026 | 29.94 (0.03%) | 29.60 | 29.60 - 30.67 | 3.1191 times | Wed 14 January 2026 | 29.93 (-0.1%) | 29.21 | 29.21 - 30.70 | 0.888 times | Tue 13 January 2026 | 29.96 (-0.17%) | 29.25 | 29.25 - 30.76 | 0.6213 times | Mon 12 January 2026 | 30.01 (0.3%) | 30.66 | 29.66 - 30.66 | 0.7687 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 28.48 and 29.79
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.46 (0.89%) | 29.93 | 28.80 - 30.11 | 0.567 times | Fri 23 January 2026 | 29.20 (-2.47%) | 29.60 | 29.05 - 30.68 | 1.1413 times | Fri 16 January 2026 | 29.94 (0.07%) | 30.66 | 29.21 - 30.76 | 1.7164 times | Fri 09 January 2026 | 29.92 (-2.22%) | 29.83 | 29.37 - 31.45 | 0.6499 times | Fri 02 January 2026 | 30.60 (0.92%) | 30.00 | 29.40 - 31.14 | 3.1246 times | Fri 26 December 2025 | 30.32 (0.43%) | 30.94 | 30.00 - 31.18 | 0.3345 times | Fri 19 December 2025 | 30.19 (-0.4%) | 30.31 | 29.50 - 31.06 | 1.1312 times | Fri 12 December 2025 | 30.31 (-0.39%) | 30.55 | 29.70 - 30.98 | 0.4184 times | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.5392 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.3774 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.3789 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.81 and 30.46
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.46 (-3.06%) | 31.14 | 28.80 - 31.45 | 0.6947 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 0.8033 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2681 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.68 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.605 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3076 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6237 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.5377 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.0708 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.409 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.699 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.42 | 29.44 |
| 12 day EMA | 29.64 | 29.67 | 29.72 |
| 20 day EMA | 29.79 | 29.82 | 29.87 |
| 35 day EMA | 29.94 | 29.97 | 30 |
| 50 day EMA | 30.04 | 30.06 | 30.09 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.36 | 29.44 |
| 12 day SMA | 29.65 | 29.71 | 29.79 |
| 20 day SMA | 29.94 | 29.98 | 30.02 |
| 35 day SMA | 30.06 | 30.08 | 30.11 |
| 50 day SMA | 30.13 | 30.14 | 30.16 |
| 100 day SMA | 29.77 | 29.76 | 29.75 |
| 150 day SMA | 29.49 | 29.49 | 29.48 |
| 200 day SMA | 29.16 | 29.14 | 29.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.