BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.55 and 28.46

Daily Target 127.39
Daily Target 227.71
Daily Target 328.296666666667
Daily Target 428.62
Daily Target 529.21

Daily price and volume Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 28.04 (-0.5%) 28.88 27.97 - 28.88 0.8773 times
Thu 25 June 2026 28.18 (0.43%) 27.80 27.80 - 33.00 0.4273 times
Wed 24 June 2026 28.06 (0.61%) 27.60 27.60 - 28.58 0.0812 times
Tue 23 June 2026 27.89 (-0.89%) 27.91 27.85 - 28.84 0.286 times
Mon 22 June 2026 28.14 (0.04%) 28.83 28.12 - 29.40 0.1029 times
Fri 19 June 2026 28.13 (-0.42%) 28.29 27.95 - 28.60 0.3775 times
Thu 18 June 2026 28.25 (0.61%) 28.08 27.86 - 28.97 7.5651 times
Wed 17 June 2026 28.08 (0.47%) 27.95 27.25 - 28.37 0.0917 times
Tue 16 June 2026 27.95 (0.47%) 28.51 27.80 - 28.51 0.0553 times
Mon 15 June 2026 27.82 (1.09%) 27.54 27.54 - 28.20 0.1358 times
Fri 12 June 2026 27.52 (1.85%) 26.70 26.70 - 27.69 0.0981 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.55 and 28.46

Weekly Target 127.39
Weekly Target 227.71
Weekly Target 328.296666666667
Weekly Target 428.62
Weekly Target 529.21

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 28.04 (-0.5%) 28.88 27.97 - 28.88 0.4552 times
Thu 25 June 2026 28.18 (0.18%) 28.83 27.60 - 33.00 0.4656 times
Fri 19 June 2026 28.13 (2.22%) 27.54 27.25 - 28.97 4.2677 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.4011 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 0.9625 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.4166 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.2551 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.036 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 1.2348 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.5055 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.5979 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.37 and 33.67

Monthly Target 122.95
Monthly Target 225.49
Monthly Target 329.246666666667
Monthly Target 431.79
Monthly Target 535.55

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Mon 29 June 2026 28.04 (1.82%) 27.54 26.70 - 33.00 2.4306 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.0916 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.4022 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.1051 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.757 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.768 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 0.8336 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.2782 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.7057 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.6279 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.3192 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.92
20 day DMA 27.65
35 day DMA 27.65
50 day DMA 27.81
100 day DMA 28.15
150 day DMA 28.81
200 day DMA 28.96

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0728.02
12 day EMA27.9327.9127.86
20 day EMA27.8327.8127.77
35 day EMA27.827.7927.77
50 day EMA27.8427.8327.82

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0828.09
12 day SMA27.9227.8427.75
20 day SMA27.6527.6227.61
35 day SMA27.6527.6627.66
50 day SMA27.8127.8227.81
100 day SMA28.1528.1728.18
150 day SMA28.8128.8228.84
200 day SMA28.9628.9728.97
Back to top | Use Dark Theme