BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.93 and 73.44

Daily Target 1	70.45
Daily Target 2	71.4
Daily Target 3	72.956666666667
Daily Target 4	73.91
Daily Target 5	75.47

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.36 (-2.89%)	74.38	72.00 - 74.51	1.629 times
Fri 27 March 2026	74.51 (-1.35%)	73.99	73.70 - 76.00	0.7043 times
Wed 25 March 2026	75.53 (1.97%)	75.36	74.07 - 75.91	0.2952 times
Tue 24 March 2026	74.07 (1.45%)	73.11	73.09 - 74.55	0.7436 times
Mon 23 March 2026	73.01 (-1.95%)	74.45	72.30 - 74.45	1.2448 times
Fri 20 March 2026	74.46 (0.38%)	73.51	73.51 - 75.57	0.5017 times
Thu 19 March 2026	74.18 (-3.64%)	76.75	74.00 - 76.80	2.0835 times
Wed 18 March 2026	76.98 (1.34%)	77.57	75.95 - 77.57	1.0043 times
Tue 17 March 2026	75.96 (0.64%)	76.49	74.63 - 76.84	0.4862 times
Mon 16 March 2026	75.48 (1.33%)	75.78	74.02 - 75.94	1.3074 times
Fri 13 March 2026	74.49 (-2.41%)	76.33	74.43 - 76.33	4.1998 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 70.93 and 73.44

Weekly Target 1	70.45
Weekly Target 2	71.4
Weekly Target 3	72.956666666667
Weekly Target 4	73.91
Weekly Target 5	75.47

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.36 (-2.89%)	74.38	72.00 - 74.51	0.2413 times
Fri 27 March 2026	74.51 (0.07%)	74.45	72.30 - 76.00	0.4427 times
Fri 20 March 2026	74.46 (-0.04%)	75.78	73.51 - 77.57	0.7975 times
Fri 13 March 2026	74.49 (-5.96%)	78.80	74.43 - 82.00	2.6534 times
Fri 06 March 2026	79.21 (-2.88%)	83.17	77.71 - 83.17	2.2037 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	2.6011 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.093 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.3343 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	0.2913 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	0.3416 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	0.2538 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 66.6 and 77.77

Monthly Target 1	64.67
Monthly Target 2	68.52
Monthly Target 3	75.843333333333
Monthly Target 4	79.69
Monthly Target 5	87.01

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	3.4902 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.8279 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.7567 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.5819 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.4383 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.4764 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.4396 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.3248 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.2385 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	1.4256 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.4246 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	73.9
12 day DMA	74.78
20 day DMA	76.57
35 day DMA	79.48
50 day DMA	80.45
100 day DMA	82.64
150 day DMA	82.45
200 day DMA	82.25

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.91	74.68	74.76
12 day EMA	75.08	75.58	75.78
20 day EMA	76.41	76.84	77.09
35 day EMA	78.16	78.5	78.73
50 day EMA	80.07	80.38	80.62

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.9	74.32	74.25
12 day SMA	74.78	75.18	75.53
20 day SMA	76.57	77.07	77.47
35 day SMA	79.48	79.8	80.06
50 day SMA	80.45	80.67	80.86
100 day SMA	82.64	82.76	82.86
150 day SMA	82.45	82.51	82.56
200 day SMA	82.25	82.3	82.33