BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.51 and 84.01

Daily Target 1	79.66
Daily Target 2	80.86
Daily Target 3	82.163333333333
Daily Target 4	83.36
Daily Target 5	84.66

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	82.05 (0.33%)	81.78	80.97 - 83.47	1.6011 times
Fri 23 January 2026	81.78 (-1.05%)	82.40	81.70 - 83.50	0.4754 times
Thu 22 January 2026	82.65 (0.66%)	83.13	82.00 - 83.55	0.3604 times
Wed 21 January 2026	82.11 (-0.5%)	83.71	81.20 - 83.71	3.0016 times
Tue 20 January 2026	82.52 (-0.85%)	84.40	82.20 - 84.40	0.6062 times
Mon 19 January 2026	83.23 (-0.31%)	85.99	83.00 - 85.99	0.5074 times
Fri 16 January 2026	83.49 (0.11%)	83.81	83.30 - 84.43	0.5763 times
Wed 14 January 2026	83.40 (-0.54%)	84.26	83.30 - 84.86	0.4061 times
Tue 13 January 2026	83.85 (0.01%)	83.84	83.00 - 84.89	1.1538 times
Mon 12 January 2026	83.84 (0.1%)	85.47	82.40 - 85.47	1.3117 times
Fri 09 January 2026	83.76 (-0.81%)	85.67	83.65 - 85.67	0.7845 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 81.51 and 84.01

Weekly Target 1	79.66
Weekly Target 2	80.86
Weekly Target 3	82.163333333333
Weekly Target 4	83.36
Weekly Target 5	84.66

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	82.05 (0.33%)	81.78	80.97 - 83.47	0.3404 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	1.0526 times
Fri 16 January 2026	83.49 (-0.32%)	85.47	82.40 - 85.47	0.7331 times
Fri 09 January 2026	83.76 (-2.17%)	83.05	83.05 - 87.81	0.9092 times
Fri 02 January 2026	85.62 (0.39%)	86.56	84.05 - 86.70	3.0418 times
Fri 26 December 2025	85.29 (0.54%)	86.37	84.28 - 86.95	0.708 times
Fri 19 December 2025	84.83 (-0.43%)	86.50	83.63 - 86.87	0.8434 times
Fri 12 December 2025	85.20 (-0.5%)	84.77	84.11 - 86.99	0.5481 times
Fri 05 December 2025	85.63 (-0.31%)	87.57	84.08 - 87.82	0.8297 times
Fri 28 November 2025	85.90 (0.74%)	86.54	84.49 - 87.47	0.9937 times
Fri 21 November 2025	85.27 (0.67%)	86.29	84.11 - 86.70	0.6715 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.09 and 84.93

Monthly Target 1	76.77
Monthly Target 2	79.41
Monthly Target 3	83.61
Monthly Target 4	86.25
Monthly Target 5	90.45

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 27 January 2026	82.05 (-4.05%)	84.05	80.97 - 87.81	0.9502 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.9009 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.6785 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.7376 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.6806 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.5028 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.3693 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.2072 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.6574 times
Wed 30 April 2025	79.63 (4.11%)	76.60	71.24 - 80.97	2.3153 times
Fri 28 March 2025	76.49 (5.17%)	74.18	71.40 - 79.97	0.5709 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	82.22
12 day DMA	83.09
20 day DMA	83.95
35 day DMA	84.44
50 day DMA	84.68
100 day DMA	83.56
150 day DMA	82.92
200 day DMA	82.1

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.32	82.45	82.79
12 day EMA	83.01	83.19	83.45
20 day EMA	83.54	83.7	83.9
35 day EMA	84.01	84.13	84.27
50 day EMA	84.37	84.46	84.57

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.22	82.46	82.8
12 day SMA	83.09	83.33	83.62
20 day SMA	83.95	84.12	84.3
35 day SMA	84.44	84.53	84.62
50 day SMA	84.68	84.73	84.78
100 day SMA	83.56	83.54	83.52
150 day SMA	82.92	82.91	82.9
200 day SMA	82.1	82.06	82.03