BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.8 and 78.46

Daily Target 175.3
Daily Target 276.29
Daily Target 377.963333333333
Daily Target 478.95
Daily Target 580.62

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 29 June 2026 77.27 (-0.55%) 79.64 76.98 - 79.64 0.2392 times
Thu 25 June 2026 77.70 (0.44%) 78.77 77.33 - 78.77 0.8807 times
Wed 24 June 2026 77.36 (0.76%) 77.97 76.08 - 77.97 0.0959 times
Tue 23 June 2026 76.78 (-0.9%) 77.48 76.70 - 77.90 0.1616 times
Mon 22 June 2026 77.48 (0.28%) 76.48 76.48 - 78.58 0.8218 times
Fri 19 June 2026 77.26 (-0.87%) 78.60 76.92 - 78.60 2.8167 times
Thu 18 June 2026 77.94 (0.72%) 78.42 77.02 - 78.42 0.2235 times
Wed 17 June 2026 77.38 (0.14%) 76.61 76.57 - 77.64 1.1648 times
Tue 16 June 2026 77.27 (-0.91%) 76.03 75.71 - 78.25 2.2683 times
Mon 15 June 2026 77.98 (3.07%) 74.89 74.89 - 79.42 1.3275 times
Fri 12 June 2026 75.66 (1.94%) 74.59 74.59 - 75.90 0.9391 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.8 and 78.46

Weekly Target 175.3
Weekly Target 276.29
Weekly Target 377.963333333333
Weekly Target 478.95
Weekly Target 580.62

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 29 June 2026 77.27 (-0.55%) 79.64 76.98 - 79.64 0.1124 times
Thu 25 June 2026 77.70 (0.57%) 76.48 76.08 - 78.77 0.921 times
Fri 19 June 2026 77.26 (2.11%) 74.89 74.89 - 79.42 3.6655 times
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 1.1143 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 1.0919 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.7372 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3954 times
Fri 15 May 2026 75.41 (-2.66%) 77.09 73.16 - 78.00 0.7292 times
Fri 08 May 2026 77.47 (0.32%) 78.57 75.91 - 78.98 0.5994 times
Thu 30 April 2026 77.22 (0.4%) 78.45 76.25 - 78.68 0.6336 times
Fri 24 April 2026 76.91 (-2.21%) 80.61 76.55 - 80.87 1.3934 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.93 and 81.99

Monthly Target 169.44
Monthly Target 273.35
Monthly Target 376.496666666667
Monthly Target 480.41
Monthly Target 583.56

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Mon 29 June 2026 77.27 (2.71%) 76.40 72.58 - 79.64 1.5193 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5415 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.4372 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.8327 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.4836 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.6141 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4723 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3557 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.3867 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3568 times
Fri 29 August 2025 79.89 (-1.77%) 81.33 78.20 - 83.60 0.2636 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 77.32
12 day DMA 77.03
20 day DMA 76.01
35 day DMA 75.93
50 day DMA 76.51
100 day DMA 77.87
150 day DMA 80.11
200 day DMA 80.74

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3377.3677.19
12 day EMA76.9276.8676.71
20 day EMA76.5976.5276.4
35 day EMA76.5676.5276.45
50 day EMA76.6676.6476.6

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3277.3277.36
12 day SMA77.0376.7976.48
20 day SMA76.0175.9175.83
35 day SMA75.9375.9575.96
50 day SMA76.5176.5376.51
100 day SMA77.8777.9377.98
150 day SMA80.1180.1680.21
200 day SMA80.7480.7580.77
Back to top | Use Dark Theme