BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.1 and 73.73

Daily Target 171.79
Daily Target 272.41
Daily Target 373.42
Daily Target 474.04
Daily Target 575.05

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 29 September 2026 73.03 (-1.02%) 73.32 72.80 - 74.43 0.4104 times
Mon 28 September 2026 73.78 (-1.24%) 74.08 73.48 - 75.50 0.7987 times
Fri 25 September 2026 74.71 (0.39%) 74.63 74.09 - 74.83 0.8812 times
Thu 24 September 2026 74.42 (-1.19%) 75.32 74.36 - 75.75 1.6579 times
Wed 23 September 2026 75.32 (0.21%) 75.66 75.17 - 75.83 0.1667 times
Tue 22 September 2026 75.16 (-0.45%) 76.59 74.75 - 76.59 0.5702 times
Mon 21 September 2026 75.50 (0.47%) 75.00 75.00 - 75.90 0.8289 times
Fri 18 September 2026 75.15 (-0.08%) 75.96 74.88 - 75.96 0.8852 times
Thu 17 September 2026 75.21 (-0.91%) 75.89 74.77 - 77.90 3.1419 times
Wed 16 September 2026 75.90 (0.9%) 74.46 74.46 - 76.00 0.6588 times
Tue 15 September 2026 75.22 (-2.55%) 75.26 74.65 - 76.84 1.9287 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 71.57 and 74.27

Weekly Target 171.08
Weekly Target 272.05
Weekly Target 373.776666666667
Weekly Target 474.75
Weekly Target 576.48

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 29 September 2026 73.03 (-2.25%) 74.08 72.80 - 75.50 0.3061 times
Fri 25 September 2026 74.71 (-0.59%) 75.00 74.09 - 76.59 1.0392 times
Fri 18 September 2026 75.15 (-2.64%) 75.26 74.46 - 77.90 1.6745 times
Fri 11 September 2026 77.19 (-0.43%) 76.73 75.05 - 79.00 1.6695 times
Fri 04 September 2026 77.52 (-0.63%) 78.65 76.51 - 79.37 0.5394 times
Fri 28 August 2026 78.01 (-0.13%) 76.60 76.60 - 79.00 0.3713 times
Fri 21 August 2026 78.11 (-0.04%) 77.35 76.58 - 80.27 1.2479 times
Fri 14 August 2026 78.14 (-1.29%) 78.36 76.58 - 80.50 1.8352 times
Fri 07 August 2026 79.16 (0.78%) 77.75 76.98 - 80.97 0.662 times
Fri 31 July 2026 78.55 (2.63%) 77.87 75.57 - 79.63 0.6549 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 1.119 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 69.63 and 76.2

Monthly Target 168.5
Monthly Target 270.76
Monthly Target 375.066666666667
Monthly Target 477.33
Monthly Target 581.64

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Tue 29 September 2026 73.03 (-5.9%) 77.50 72.80 - 79.37 0.7074 times
Mon 31 August 2026 77.61 (-1.2%) 77.75 76.58 - 80.97 0.5764 times
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.7773 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.3582 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.4828 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.2813 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.5254 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.3226 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5475 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.4211 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3171 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 74.25
12 day DMA 75.05
20 day DMA 75.86
35 day DMA 76.9
50 day DMA 77.31
100 day DMA 76.91
150 day DMA 77.13
200 day DMA 78.85

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0574.5674.95
12 day EMA74.9175.2575.52
20 day EMA75.5775.8476.06
35 day EMA76.3476.5376.69
50 day EMA77.0677.2277.36

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2574.6875.02
12 day SMA75.0575.2675.45
20 day SMA75.8676.0976.3
35 day SMA76.977.0977.24
50 day SMA77.3177.4277.52
100 day SMA76.9176.9677
150 day SMA77.1377.277.27
200 day SMA78.8578.9178.97
Back to top | Use Dark Theme