BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.39 and 74.91

Daily Target 1	72.94
Daily Target 2	73.83
Daily Target 3	74.463333333333
Daily Target 4	75.35
Daily Target 5	75.98

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	74.71 (0.54%)	75.09	73.58 - 75.10	2.1511 times
Mon 06 April 2026	74.31 (1.54%)	74.47	71.85 - 76.00	2.126 times
Thu 02 April 2026	73.18 (-0.53%)	73.89	71.70 - 73.90	0.7698 times
Wed 01 April 2026	73.57 (1.67%)	73.69	73.15 - 74.52	0.3855 times
Mon 30 March 2026	72.36 (-2.89%)	74.38	72.00 - 74.51	1.4537 times
Fri 27 March 2026	74.51 (-1.35%)	73.99	73.70 - 76.00	0.6284 times
Wed 25 March 2026	75.53 (1.97%)	75.36	74.07 - 75.91	0.2634 times
Tue 24 March 2026	74.07 (1.45%)	73.11	73.09 - 74.55	0.6636 times
Mon 23 March 2026	73.01 (-1.95%)	74.45	72.30 - 74.45	1.1108 times
Fri 20 March 2026	74.46 (0.38%)	73.51	73.51 - 75.57	0.4477 times
Thu 19 March 2026	74.18 (-3.64%)	76.75	74.00 - 76.80	1.8593 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.28 and 77.43

Weekly Target 1	70.04
Weekly Target 2	72.37
Weekly Target 3	74.186666666667
Weekly Target 4	76.52
Weekly Target 5	78.34

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	74.71 (2.09%)	74.47	71.85 - 76.00	0.6724 times
Thu 02 April 2026	73.18 (-1.78%)	74.38	71.70 - 74.52	0.4102 times
Fri 27 March 2026	74.51 (0.07%)	74.45	72.30 - 76.00	0.4192 times
Fri 20 March 2026	74.46 (-0.04%)	75.78	73.51 - 77.57	0.7552 times
Fri 13 March 2026	74.49 (-5.96%)	78.80	74.43 - 82.00	2.5126 times
Fri 06 March 2026	79.21 (-2.88%)	83.17	77.71 - 83.17	2.0868 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	2.4631 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.0881 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.3166 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	0.2759 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	0.3235 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 73.21 and 77.51

Monthly Target 1	69.84
Monthly Target 2	72.27
Monthly Target 3	74.136666666667
Monthly Target 4	76.57
Monthly Target 5	78.44

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 07 April 2026	74.71 (3.25%)	73.69	71.70 - 76.00	0.5475 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	3.8477 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	2.0151 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.8342 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.6415 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.4832 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.5252 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.4846 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.358 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.263 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	1.5717 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	73.63
12 day DMA	74.24
20 day DMA	75.29
35 day DMA	78.3
50 day DMA	79.74
100 day DMA	82.27
150 day DMA	82.24
200 day DMA	82.1

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.12	73.83	73.59
12 day EMA	74.57	74.55	74.59
20 day EMA	75.61	75.7	75.85
35 day EMA	77.36	77.52	77.71
50 day EMA	79.39	79.58	79.8

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.63	73.59	73.83
12 day SMA	74.24	74.34	74.44
20 day SMA	75.29	75.56	75.81
35 day SMA	78.3	78.59	78.88
50 day SMA	79.74	79.88	80.05
100 day SMA	82.27	82.36	82.45
150 day SMA	82.24	82.28	82.33
200 day SMA	82.1	82.13	82.17