Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 294.95 and 300.95

Daily Target 1293.57
Daily Target 2296.33
Daily Target 3299.56666666667
Daily Target 4302.33
Daily Target 5305.57

Daily price and volume Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-0.53%) 300.95 296.80 - 302.80 0.5821 times
Thu 25 June 2026 300.70 (-2.34%) 309.65 300.10 - 313.45 1.391 times
Wed 24 June 2026 307.90 (-0.11%) 308.25 306.35 - 312.60 0.9413 times
Tue 23 June 2026 308.25 (-2.78%) 317.05 306.60 - 318.80 1.4151 times
Mon 22 June 2026 317.05 (-2.86%) 328.40 316.00 - 330.50 1.7989 times
Fri 19 June 2026 326.40 (0.38%) 315.00 311.10 - 328.15 0.876 times
Thu 18 June 2026 325.15 (0.48%) 323.00 319.10 - 327.35 0.5121 times
Wed 17 June 2026 323.60 (-0.2%) 325.00 322.15 - 331.80 0.8607 times
Tue 16 June 2026 324.25 (0.11%) 324.10 320.25 - 327.60 0.8071 times
Mon 15 June 2026 323.90 (2.5%) 322.40 320.30 - 327.10 0.8157 times
Fri 12 June 2026 316.00 (1.66%) 316.00 309.55 - 318.70 0.5724 times

Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 294.95 and 300.95

Weekly Target 1293.57
Weekly Target 2296.33
Weekly Target 3299.56666666667
Weekly Target 4302.33
Weekly Target 5305.57

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-0.53%) 300.95 296.80 - 302.80 0.1192 times
Thu 25 June 2026 300.70 (-7.87%) 328.40 300.10 - 330.50 1.1355 times
Fri 19 June 2026 326.40 (3.29%) 322.40 311.10 - 331.80 0.7927 times
Fri 12 June 2026 316.00 (-3.6%) 324.10 306.90 - 328.80 0.537 times
Fri 05 June 2026 327.80 (2.65%) 322.30 321.00 - 356.80 3.0485 times
Fri 29 May 2026 319.35 (-2.7%) 330.00 316.50 - 337.25 0.4931 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 1.1196 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.6362 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 0.8397 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.2786 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 0.8284 times

weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 267.95 and 327.95

Monthly Target 1257.57
Monthly Target 2278.33
Monthly Target 3317.56666666667
Monthly Target 4338.33
Monthly Target 5377.57

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-6.34%) 322.30 296.80 - 356.80 1.0489 times
Fri 29 May 2026 319.35 (-13.56%) 371.70 306.40 - 381.95 0.7614 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.5881 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.7318 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.667 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6143 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.5434 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7814 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.7927 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4711 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4736 times

monthly chart Birlasoft

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 306.6
12 day DMA 315.26
20 day DMA 319.77
35 day DMA 322.61
50 day DMA 338.8
100 day DMA 362.03
150 day DMA 380.71
200 day DMA 377.76

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA306.14309.66314.14
12 day EMA313.17315.73318.46
20 day EMA318.11320.11322.15
35 day EMA329.02330.78332.55
50 day EMA338.18339.77341.36

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA306.6312.06316.95
12 day SMA315.26316.63318.19
20 day SMA319.77320.78322.15
35 day SMA322.61324.41326.46
50 day SMA338.8340.42341.71
100 day SMA362.03363.14364.16
150 day SMA380.71381.33381.91
200 day SMA377.76378.15378.53
Back to top | Use Dark Theme