Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 262.45 and 274.35
| Daily Target 1 | 260.02 |
| Daily Target 2 | 264.88 |
| Daily Target 3 | 271.91666666667 |
| Daily Target 4 | 276.78 |
| Daily Target 5 | 283.82 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.75 (-0.72%) | 271.95 | 267.05 - 278.95 | 1.5508 times | Wed 30 September 2026 | 271.70 (0.98%) | 270.00 | 269.90 - 280.30 | 1.7435 times | Tue 29 September 2026 | 269.05 (-0.81%) | 270.65 | 267.40 - 273.40 | 0.9254 times | Mon 28 September 2026 | 271.25 (-1.02%) | 274.55 | 270.00 - 275.90 | 1.0326 times | Fri 25 September 2026 | 274.05 (-1.31%) | 277.30 | 273.30 - 278.15 | 0.8822 times | Thu 24 September 2026 | 277.70 (-1.21%) | 280.00 | 276.00 - 280.35 | 0.68 times | Wed 23 September 2026 | 281.10 (-0.02%) | 281.10 | 280.00 - 282.80 | 0.5777 times | Tue 22 September 2026 | 281.15 (-1.06%) | 284.15 | 280.75 - 284.50 | 0.4912 times | Mon 21 September 2026 | 284.15 (1.34%) | 280.40 | 278.00 - 284.90 | 0.7988 times | Fri 18 September 2026 | 280.40 (-1.2%) | 285.00 | 278.45 - 285.05 | 1.3177 times | Thu 17 September 2026 | 283.80 (0.91%) | 282.40 | 281.65 - 286.95 | 1.0396 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 261.78 and 275.03
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 272.36666666667 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 285.62 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.6599 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.431 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.546 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 1.0096 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.7212 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.9005 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.4115 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.7504 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.0973 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.4726 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.582 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 262.45 and 274.35
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 264.88 |
| Monthly Target 3 | 271.91666666667 |
| Monthly Target 4 | 276.78 |
| Monthly Target 5 | 283.82 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.75 (-0.72%) | 271.95 | 267.05 - 278.95 | 0.0511 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 1.0494 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8728 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.1762 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.2059 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.8106 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6261 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7791 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7748 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.654 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6432 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 271.16 |
| 12 day DMA | 277.11 |
| 20 day DMA | 279.66 |
| 35 day DMA | 288.79 |
| 50 day DMA | 294.76 |
| 100 day DMA | 301.49 |
| 150 day DMA | 324.01 |
| 200 day DMA | 349.32 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 273.01 | 273.66 |
| 12 day EMA | 276.04 | 277.18 | 278.18 |
| 20 day EMA | 279.9 | 280.97 | 281.95 |
| 35 day EMA | 285.79 | 286.73 | 287.61 |
| 50 day EMA | 291.81 | 292.71 | 293.57 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.16 | 272.75 | 274.63 |
| 12 day SMA | 277.11 | 278.5 | 279.33 |
| 20 day SMA | 279.66 | 280.89 | 282.1 |
| 35 day SMA | 288.79 | 290.03 | 291.42 |
| 50 day SMA | 294.76 | 295.02 | 295.3 |
| 100 day SMA | 301.49 | 302.35 | 303.25 |
| 150 day SMA | 324.01 | 324.73 | 325.5 |
| 200 day SMA | 349.32 | 350.09 | 350.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.