Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 387.65 and 416.1
| Daily Target 1 | 381.6 |
| Daily Target 2 | 393.7 |
| Daily Target 3 | 410.05 |
| Daily Target 4 | 422.15 |
| Daily Target 5 | 438.5 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-2.31%) | 417.40 | 397.95 - 426.40 | 0.9059 times | Thu 22 January 2026 | 415.40 (2%) | 411.00 | 410.95 - 418.00 | 0.5402 times | Wed 21 January 2026 | 407.25 (0.74%) | 401.65 | 395.65 - 412.00 | 1.1907 times | Tue 20 January 2026 | 404.25 (-5.07%) | 426.00 | 401.00 - 426.05 | 1.6709 times | Mon 19 January 2026 | 425.85 (-1.67%) | 430.95 | 422.35 - 430.95 | 0.5509 times | Fri 16 January 2026 | 433.10 (3.22%) | 421.70 | 421.00 - 441.00 | 1.8091 times | Wed 14 January 2026 | 419.60 (-1.29%) | 426.00 | 414.75 - 429.90 | 0.7694 times | Tue 13 January 2026 | 425.10 (2.84%) | 415.05 | 413.00 - 426.15 | 0.8738 times | Mon 12 January 2026 | 413.35 (-2.06%) | 418.70 | 406.00 - 420.25 | 1.1249 times | Fri 09 January 2026 | 422.05 (-2.22%) | 430.00 | 421.00 - 434.35 | 0.5642 times | Thu 08 January 2026 | 431.65 (-2.65%) | 444.00 | 428.35 - 446.95 | 1.1605 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 383.08 and 418.38
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 390.65 |
| Weekly Target 3 | 410.8 |
| Weekly Target 4 | 425.95 |
| Weekly Target 5 | 446.1 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5935 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5591 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6984 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4754 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0361 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6861 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1845 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.3932 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4835 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.8902 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.2611 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 375.08 and 426.38
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 385.32 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 436.62 |
| Monthly Target 5 | 467.43 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-6.35%) | 434.05 | 395.65 - 446.95 | 0.4182 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4301 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.724 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6611 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4365 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4388 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.027 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3736 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3755 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1152 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1841 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 411.71 |
| 12 day DMA | 420.57 |
| 20 day DMA | 425.08 |
| 35 day DMA | 429.27 |
| 50 day DMA | 417.36 |
| 100 day DMA | 392.66 |
| 150 day DMA | 396.92 |
| 200 day DMA | 398.14 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412 | 415.1 | 414.95 |
| 12 day EMA | 418.15 | 420.4 | 421.31 |
| 20 day EMA | 421.07 | 422.68 | 423.45 |
| 35 day EMA | 417.63 | 418.33 | 418.5 |
| 50 day EMA | 413.78 | 414.11 | 414.06 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.71 | 417.17 | 418.01 |
| 12 day SMA | 420.57 | 421.86 | 422.84 |
| 20 day SMA | 425.08 | 427.26 | 429.28 |
| 35 day SMA | 429.27 | 429.75 | 429.45 |
| 50 day SMA | 417.36 | 417.19 | 416.54 |
| 100 day SMA | 392.66 | 392.29 | 391.83 |
| 150 day SMA | 396.92 | 397.04 | 397.09 |
| 200 day SMA | 398.14 | 398.05 | 397.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.