Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 355.78 and 393.08
| Daily Target 1 | 325.88 |
| Daily Target 2 | 348.37 |
| Daily Target 3 | 363.18333333333 |
| Daily Target 4 | 385.67 |
| Daily Target 5 | 400.48 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 1.8571 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.5422 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.1915 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.1086 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7277 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.2323 times | Mon 23 March 2026 | 339.20 (-5.26%) | 355.55 | 337.05 - 356.50 | 0.7921 times | Fri 20 March 2026 | 358.05 (-1.59%) | 367.00 | 356.05 - 374.65 | 0.648 times | Thu 19 March 2026 | 363.85 (-0.15%) | 360.25 | 357.00 - 369.35 | 0.6551 times | Wed 18 March 2026 | 364.40 (0.47%) | 363.70 | 361.05 - 374.75 | 1.2454 times | Tue 17 March 2026 | 362.70 (4.04%) | 352.30 | 349.65 - 367.00 | 1.3286 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 347.93 and 400.93
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 410.95 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.5771 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6205 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.7751 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6712 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.488 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.5773 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.0825 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4361 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1605 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6117 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5151 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 354.93 and 393.93
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 347.23 |
| Monthly Target 3 | 362.61666666667 |
| Monthly Target 4 | 386.23 |
| Monthly Target 5 | 401.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.85 (11.52%) | 342.85 | 339.00 - 378.00 | 0.1106 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.788 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7951 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6615 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6621 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8414 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9305 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5073 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.51 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1935 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5963 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 347.37 |
| 12 day DMA | 351.68 |
| 20 day DMA | 361.18 |
| 35 day DMA | 376.51 |
| 50 day DMA | 390.39 |
| 100 day DMA | 402.87 |
| 150 day DMA | 390.93 |
| 200 day DMA | 395.55 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353 | 344.08 | 341.3 |
| 12 day EMA | 354.47 | 351.49 | 351.83 |
| 20 day EMA | 361 | 359.96 | 361.04 |
| 35 day EMA | 374.87 | 375.11 | 376.61 |
| 50 day EMA | 388.9 | 389.64 | 391.27 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.37 | 342.5 | 340.41 |
| 12 day SMA | 351.68 | 350.79 | 352.87 |
| 20 day SMA | 361.18 | 361.87 | 363.89 |
| 35 day SMA | 376.51 | 378.64 | 381.1 |
| 50 day SMA | 390.39 | 391.49 | 393.16 |
| 100 day SMA | 402.87 | 402.89 | 403.1 |
| 150 day SMA | 390.93 | 390.96 | 391.17 |
| 200 day SMA | 395.55 | 395.79 | 396.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.