BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 5.89 and 6.22

Daily Target 15.82
Daily Target 25.95
Daily Target 36.15
Daily Target 46.28
Daily Target 56.48

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-0.82%) 6.13 6.02 - 6.35 0.6192 times
Thu 25 June 2026 6.13 (-1.29%) 6.30 6.10 - 6.32 0.6067 times
Wed 24 June 2026 6.21 (2.64%) 6.05 6.02 - 6.25 0.7698 times
Tue 23 June 2026 6.05 (-0.33%) 6.13 6.01 - 6.24 0.9014 times
Mon 22 June 2026 6.07 (-5.6%) 6.43 6.00 - 6.55 3.3986 times
Fri 19 June 2026 6.43 (-0.16%) 6.49 6.39 - 6.49 0.6196 times
Thu 18 June 2026 6.44 (0.16%) 6.43 6.12 - 6.48 1.1033 times
Wed 17 June 2026 6.43 (-2.43%) 6.62 6.41 - 6.62 1.1493 times
Tue 16 June 2026 6.59 (1.23%) 6.50 6.42 - 6.62 0.2133 times
Mon 15 June 2026 6.51 (0.15%) 6.63 6.45 - 6.63 0.6187 times
Fri 12 June 2026 6.50 (-1.52%) 6.63 6.50 - 6.63 0.3676 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 5.89 and 6.22

Weekly Target 15.82
Weekly Target 25.95
Weekly Target 36.15
Weekly Target 46.28
Weekly Target 56.48

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-0.82%) 6.13 6.02 - 6.35 0.0668 times
Thu 25 June 2026 6.13 (-4.67%) 6.43 6.00 - 6.55 0.6125 times
Fri 19 June 2026 6.43 (-1.08%) 6.63 6.12 - 6.63 0.3997 times
Fri 12 June 2026 6.50 (1.25%) 6.41 6.30 - 6.66 1.2476 times
Fri 05 June 2026 6.42 (5.94%) 6.15 6.00 - 6.59 3.4163 times
Fri 29 May 2026 6.06 (-9.42%) 6.60 5.90 - 6.73 1.7158 times
Fri 22 May 2026 6.69 (1.67%) 6.31 6.11 - 6.87 0.4589 times
Fri 15 May 2026 6.58 (3.13%) 6.30 6.18 - 7.11 1.1753 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.2538 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.6532 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.9134 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 5.71 and 6.37

Monthly Target 15.59
Monthly Target 25.83
Monthly Target 36.2466666666667
Monthly Target 46.49
Monthly Target 56.91

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (0.33%) 6.15 6.00 - 6.66 1.058 times
Fri 29 May 2026 6.06 (-6.19%) 6.43 5.90 - 7.11 0.6639 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.8766 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.0181 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.2293 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.4783 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.1657 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9075 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4436 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.1588 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.7516 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.34
20 day DMA 6.38
35 day DMA 6.42
50 day DMA 6.42
100 day DMA 6.74
150 day DMA 7.24
200 day DMA 7.61

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.26.23
12 day EMA6.276.316.34
20 day EMA6.336.366.38
35 day EMA6.386.46.42
50 day EMA6.396.46.41

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.186.24
12 day SMA6.346.386.41
20 day SMA6.386.386.4
35 day SMA6.426.436.44
50 day SMA6.426.436.44
100 day SMA6.746.756.77
150 day SMA7.247.267.28
200 day SMA7.617.637.64
Back to top | Use Dark Theme