Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 5.54 and 7.08
| Daily Target 1 | 4.35 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.43 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (5.07%) | 5.56 | 5.06 - 6.60 | 2.1356 times | Wed 25 March 2026 | 5.72 (-2.72%) | 5.96 | 5.65 - 6.00 | 0.2974 times | Tue 24 March 2026 | 5.88 (0.17%) | 6.02 | 5.71 - 6.44 | 0.507 times | Mon 23 March 2026 | 5.87 (-9.27%) | 6.49 | 5.62 - 6.49 | 1.0773 times | Fri 20 March 2026 | 6.47 (-1.97%) | 6.60 | 6.35 - 6.78 | 1.6734 times | Thu 19 March 2026 | 6.60 (-2.37%) | 6.75 | 6.51 - 6.75 | 0.1734 times | Wed 18 March 2026 | 6.76 (0.45%) | 6.90 | 6.57 - 6.90 | 0.414 times | Tue 17 March 2026 | 6.73 (-1.61%) | 6.90 | 6.70 - 6.94 | 0.2555 times | Mon 16 March 2026 | 6.84 (-5.91%) | 7.42 | 6.60 - 7.42 | 1.7115 times | Fri 13 March 2026 | 7.27 (7.23%) | 6.73 | 6.68 - 7.89 | 1.7549 times | Thu 12 March 2026 | 6.78 (-3.97%) | 7.05 | 6.71 - 7.05 | 0.7272 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 4.77 and 6.31
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-7.11%) | 6.49 | 5.06 - 6.60 | 1.3906 times | Fri 20 March 2026 | 6.47 (-11%) | 7.42 | 6.35 - 7.42 | 1.4634 times | Fri 13 March 2026 | 7.27 (-4.47%) | 7.58 | 6.68 - 7.89 | 1.2173 times | Fri 06 March 2026 | 7.61 (5.4%) | 7.10 | 6.57 - 7.69 | 1.486 times | Fri 27 February 2026 | 7.22 (1.12%) | 7.59 | 7.10 - 7.74 | 1.0701 times | Fri 20 February 2026 | 7.14 (-12.07%) | 8.13 | 6.66 - 8.19 | 0.4089 times | Fri 13 February 2026 | 8.12 (2.01%) | 7.95 | 7.50 - 8.50 | 1.1105 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 0.9982 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.5146 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.3404 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.1163 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 4.12 and 6.95
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-16.76%) | 7.10 | 5.06 - 7.89 | 1.3057 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.8429 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.328 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.7994 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6223 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3042 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7946 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5154 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.78 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.7075 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0273 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.06 | 6.23 |
| 12 day EMA | 6.39 | 6.46 | 6.59 |
| 20 day EMA | 6.67 | 6.74 | 6.85 |
| 35 day EMA | 7.01 | 7.07 | 7.15 |
| 50 day EMA | 7.28 | 7.33 | 7.4 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.11 | 6.32 |
| 12 day SMA | 6.5 | 6.58 | 6.68 |
| 20 day SMA | 6.8 | 6.87 | 6.96 |
| 35 day SMA | 7.16 | 7.2 | 7.26 |
| 50 day SMA | 7.37 | 7.4 | 7.45 |
| 100 day SMA | 7.85 | 7.87 | 7.9 |
| 150 day SMA | 8.15 | 8.16 | 8.18 |
| 200 day SMA | 8.2 | 8.21 | 8.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.