BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 6.29 and 6.77

Daily Target 16.2
Daily Target 26.38
Daily Target 36.68
Daily Target 46.86
Daily Target 57.16

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Thu 14 May 2026 6.56 (-4.79%) 6.88 6.50 - 6.98 0.6908 times
Wed 13 May 2026 6.89 (9.37%) 6.30 6.28 - 7.11 4.5519 times
Tue 12 May 2026 6.30 (0.64%) 6.26 6.18 - 6.40 2.0367 times
Mon 11 May 2026 6.26 (-1.88%) 6.30 6.21 - 6.49 0.6032 times
Fri 08 May 2026 6.38 (0.79%) 6.57 6.26 - 6.57 0.2542 times
Thu 07 May 2026 6.33 (-0.63%) 6.58 6.30 - 6.58 0.6188 times
Wed 06 May 2026 6.37 (-1.39%) 6.60 6.34 - 6.60 0.292 times
Tue 05 May 2026 6.46 (1.89%) 6.35 6.31 - 6.50 0.251 times
Mon 04 May 2026 6.34 (-1.86%) 6.43 6.25 - 6.80 0.4987 times
Thu 30 April 2026 6.46 (0.31%) 6.45 6.40 - 6.49 0.2027 times
Wed 29 April 2026 6.44 (2.38%) 6.50 6.14 - 6.60 2.2993 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 6.37 and 7.3

Weekly Target 15.69
Weekly Target 26.12
Weekly Target 36.6166666666667
Weekly Target 47.05
Weekly Target 57.55

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Thu 14 May 2026 6.56 (2.82%) 6.30 6.18 - 7.11 0.7333 times
Fri 08 May 2026 6.38 (-1.24%) 6.43 6.25 - 6.80 0.1781 times
Thu 30 April 2026 6.46 (4.36%) 6.50 6.14 - 6.60 0.4585 times
Fri 24 April 2026 6.19 (-4.92%) 6.65 6.07 - 6.86 0.6411 times
Fri 17 April 2026 6.51 (-2.84%) 6.40 6.36 - 6.87 0.5462 times
Fri 10 April 2026 6.70 (7.89%) 6.22 6.10 - 6.89 1.0696 times
Thu 02 April 2026 6.21 (3.33%) 6.40 5.30 - 6.40 1.0587 times
Fri 27 March 2026 6.01 (-7.11%) 6.49 5.06 - 6.60 1.8152 times
Fri 20 March 2026 6.47 (-11%) 7.42 6.35 - 7.42 1.9103 times
Fri 13 March 2026 7.27 (-4.47%) 7.58 6.68 - 7.89 1.589 times
Fri 06 March 2026 7.61 (5.4%) 7.10 6.57 - 7.69 1.9398 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 6.37 and 7.3

Monthly Target 15.69
Monthly Target 26.12
Monthly Target 36.6166666666667
Monthly Target 47.05
Monthly Target 57.55

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Thu 14 May 2026 6.56 (1.55%) 6.43 6.18 - 7.11 0.2581 times
Thu 30 April 2026 6.46 (18.32%) 5.55 5.55 - 6.89 0.9458 times
Mon 30 March 2026 5.46 (-24.38%) 7.10 5.06 - 7.89 2.1773 times
Fri 27 February 2026 7.22 (-13.01%) 8.34 6.66 - 8.50 1.3262 times
Fri 30 January 2026 8.30 (-7.78%) 9.00 7.26 - 9.08 0.5161 times
Wed 31 December 2025 9.00 (4.41%) 8.88 7.71 - 9.48 1.2577 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.9791 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.4786 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 1.2502 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.8109 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 1.2272 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.42
20 day DMA 6.42
35 day DMA 6.33
50 day DMA 6.55
100 day DMA 7.24
150 day DMA 7.65
200 day DMA 7.88

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.526.33
12 day EMA6.456.436.35
20 day EMA6.456.446.39
35 day EMA6.526.526.5
50 day EMA6.626.626.61

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.436.33
12 day SMA6.426.46.34
20 day SMA6.426.436.41
35 day SMA6.336.336.33
50 day SMA6.556.576.59
100 day SMA7.247.267.27
150 day SMA7.657.677.69
200 day SMA7.887.897.9
Back to top | Use Dark Theme