Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.63 and 8.19
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.62 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-1.35%) | 8.36 | 7.80 - 8.36 | 0.8692 times | Fri 23 January 2026 | 8.12 (4.5%) | 7.98 | 7.72 - 8.40 | 2.8687 times | Thu 22 January 2026 | 7.77 (1.3%) | 7.98 | 7.65 - 7.98 | 0.4866 times | Wed 21 January 2026 | 7.67 (-1.03%) | 7.70 | 7.64 - 8.01 | 1.4463 times | Tue 20 January 2026 | 7.75 (-0.51%) | 7.99 | 7.70 - 7.99 | 1.4324 times | Mon 19 January 2026 | 7.79 (-1.14%) | 8.05 | 7.70 - 8.05 | 0.5711 times | Fri 16 January 2026 | 7.88 (-1.62%) | 8.20 | 7.26 - 8.20 | 0.639 times | Wed 14 January 2026 | 8.01 (0.88%) | 8.23 | 7.92 - 8.23 | 0.5527 times | Tue 13 January 2026 | 7.94 (0.51%) | 8.07 | 7.90 - 8.30 | 0.4461 times | Mon 12 January 2026 | 7.90 (-2.11%) | 8.07 | 7.85 - 8.07 | 0.6878 times | Fri 09 January 2026 | 8.07 (-0.74%) | 8.32 | 8.02 - 8.35 | 0.9074 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.63 and 8.19
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-1.35%) | 8.36 | 7.80 - 8.36 | 0.0869 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.6802 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.2325 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.4298 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.665 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.324 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.9984 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.603 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.6268 times | Fri 28 November 2025 | 8.62 (0.47%) | 8.90 | 8.40 - 10.12 | 1.3535 times | Fri 21 November 2025 | 8.58 (-6.02%) | 9.34 | 8.20 - 9.68 | 1.0387 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.73 and 8.55
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.01 (-11%) | 9.00 | 7.26 - 9.08 | 0.2148 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.7901 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6151 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3007 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.7854 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5094 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.7709 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.6646 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.0154 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.3336 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.3348 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.9 | 7.79 |
| 12 day EMA | 7.96 | 7.95 | 7.92 |
| 20 day EMA | 8.02 | 8.02 | 8.01 |
| 35 day EMA | 8.14 | 8.15 | 8.15 |
| 50 day EMA | 8.24 | 8.25 | 8.26 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.82 | 7.77 |
| 12 day SMA | 7.92 | 7.93 | 7.94 |
| 20 day SMA | 8.09 | 8.1 | 8.1 |
| 35 day SMA | 8.16 | 8.17 | 8.17 |
| 50 day SMA | 8.3 | 8.32 | 8.32 |
| 100 day SMA | 8.51 | 8.52 | 8.52 |
| 150 day SMA | 8.42 | 8.43 | 8.43 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.