Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.18 and 8.28
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.55 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (7.03%) | 7.00 | 6.90 - 8.00 | 1.0472 times | Thu 24 September 2026 | 6.97 (-2.52%) | 7.30 | 6.95 - 7.30 | 0.2068 times | Wed 23 September 2026 | 7.15 (0%) | 7.20 | 6.90 - 7.32 | 1.4201 times | Tue 22 September 2026 | 7.15 (0.28%) | 7.44 | 7.11 - 7.44 | 0.3137 times | Mon 21 September 2026 | 7.13 (-1.66%) | 7.27 | 7.09 - 7.54 | 0.5547 times | Fri 18 September 2026 | 7.25 (0%) | 7.49 | 7.14 - 7.49 | 1.1832 times | Thu 17 September 2026 | 7.25 (-4.23%) | 7.57 | 7.02 - 7.88 | 2.1115 times | Wed 16 September 2026 | 7.57 (-0.66%) | 7.89 | 7.43 - 7.89 | 0.1785 times | Tue 15 September 2026 | 7.62 (1.87%) | 7.68 | 6.42 - 8.00 | 1.8689 times | Fri 11 September 2026 | 7.48 (-3.98%) | 7.79 | 7.28 - 7.88 | 1.1153 times | Thu 10 September 2026 | 7.79 (-1.02%) | 7.80 | 7.58 - 8.04 | 0.3003 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.18 and 8.28
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (2.9%) | 7.27 | 6.90 - 8.00 | 0.4133 times | Fri 18 September 2026 | 7.25 (-3.07%) | 7.68 | 6.42 - 8.00 | 0.6232 times | Fri 11 September 2026 | 7.48 (-12.1%) | 8.59 | 7.28 - 8.59 | 0.8636 times | Fri 04 September 2026 | 8.51 (-1.16%) | 8.61 | 7.90 - 8.77 | 0.4116 times | Fri 28 August 2026 | 8.61 (9.54%) | 7.82 | 7.70 - 9.09 | 0.8423 times | Fri 21 August 2026 | 7.86 (-10.88%) | 8.89 | 7.81 - 9.15 | 1.1155 times | Fri 14 August 2026 | 8.82 (10.11%) | 8.20 | 7.79 - 9.15 | 2.6308 times | Fri 07 August 2026 | 8.01 (12.98%) | 6.95 | 6.50 - 8.39 | 1.7761 times | Fri 31 July 2026 | 7.09 (1.87%) | 7.05 | 6.01 - 7.30 | 0.6375 times | Fri 24 July 2026 | 6.96 (15.61%) | 6.19 | 5.25 - 7.29 | 0.6861 times | Fri 17 July 2026 | 6.02 (-5.05%) | 6.42 | 5.68 - 6.60 | 0.2314 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 5.77 and 8.12
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.46 (-11.61%) | 8.49 | 6.42 - 8.77 | 1.013 times | Mon 31 August 2026 | 8.44 (19.04%) | 6.95 | 6.50 - 9.15 | 2.9353 times | Fri 31 July 2026 | 7.09 (16.42%) | 6.10 | 5.25 - 7.30 | 0.7781 times | Tue 30 June 2026 | 6.09 (0.5%) | 6.15 | 6.00 - 6.66 | 0.7489 times | Fri 29 May 2026 | 6.06 (-6.19%) | 6.43 | 5.90 - 7.11 | 0.467 times | Thu 30 April 2026 | 6.46 (18.32%) | 5.55 | 5.55 - 6.89 | 0.6167 times | Mon 30 March 2026 | 5.46 (-24.38%) | 7.10 | 5.06 - 7.89 | 1.4197 times | Fri 27 February 2026 | 7.22 (-13.01%) | 8.34 | 6.66 - 8.50 | 0.8647 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3365 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.82 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6384 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.15 | 7.24 |
| 12 day EMA | 7.43 | 7.43 | 7.51 |
| 20 day EMA | 7.6 | 7.61 | 7.68 |
| 35 day EMA | 7.54 | 7.54 | 7.57 |
| 50 day EMA | 7.46 | 7.46 | 7.48 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.13 | 7.19 |
| 12 day SMA | 7.39 | 7.44 | 7.56 |
| 20 day SMA | 7.77 | 7.85 | 7.94 |
| 35 day SMA | 8.1 | 8.09 | 8.08 |
| 50 day SMA | 7.61 | 7.59 | 7.57 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 7.18 | 7.18 | 7.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.