BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.69 and 8.18
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.57 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.98 (-3.04%) | 8.23 | 7.88 - 8.37 | 0.7429 times | Wed 20 August 2025 | 8.23 (0.61%) | 8.20 | 8.04 - 8.45 | 1.6096 times | Tue 19 August 2025 | 8.18 (0.25%) | 8.29 | 8.02 - 8.31 | 0.6119 times | Mon 18 August 2025 | 8.16 (-0.24%) | 8.38 | 7.86 - 8.38 | 2.1403 times | Thu 14 August 2025 | 8.18 (-1.68%) | 8.16 | 8.15 - 8.33 | 0.3475 times | Wed 13 August 2025 | 8.32 (0.97%) | 8.20 | 8.16 - 8.35 | 0.7639 times | Tue 12 August 2025 | 8.24 (-1.55%) | 8.37 | 8.22 - 8.43 | 0.4418 times | Mon 11 August 2025 | 8.37 (0.12%) | 8.40 | 8.21 - 8.47 | 0.5403 times | Fri 08 August 2025 | 8.36 (2.33%) | 8.50 | 8.01 - 8.50 | 1.0939 times | Thu 07 August 2025 | 8.17 (5.56%) | 7.89 | 7.70 - 8.24 | 1.7079 times | Wed 06 August 2025 | 7.74 (-0.77%) | 7.89 | 7.68 - 7.89 | 0.3327 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.63 and 8.22
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.98 (-2.44%) | 8.38 | 7.86 - 8.45 | 0.3948 times | Thu 14 August 2025 | 8.18 (-2.15%) | 8.40 | 8.15 - 8.47 | 0.1619 times | Fri 08 August 2025 | 8.36 (5.69%) | 7.92 | 7.68 - 8.50 | 0.3646 times | Fri 01 August 2025 | 7.91 (-5.61%) | 8.70 | 7.81 - 8.80 | 0.3844 times | Fri 25 July 2025 | 8.38 (-0.95%) | 8.46 | 8.01 - 8.80 | 0.4779 times | Fri 18 July 2025 | 8.46 (1.08%) | 8.33 | 8.20 - 8.80 | 0.3152 times | Fri 11 July 2025 | 8.37 (-4.99%) | 8.84 | 8.20 - 8.84 | 0.544 times | Fri 04 July 2025 | 8.81 (12.95%) | 7.88 | 7.86 - 9.15 | 1.329 times | Fri 27 June 2025 | 7.80 (-7.36%) | 8.91 | 7.28 - 9.41 | 2.8267 times | Fri 20 June 2025 | 8.42 (-3.22%) | 8.79 | 8.28 - 9.37 | 3.2015 times | Fri 13 June 2025 | 8.70 (10.41%) | 7.99 | 7.81 - 10.35 | 4.2161 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 7.83 and 8.65
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.98 (0.25%) | 7.96 | 7.68 - 8.50 | 0.2266 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.6534 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.1057 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 0.8606 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.1302 times | Fri 28 March 2025 | 7.83 (-36.03%) | 8.81 | 7.55 - 9.48 | 0.2837 times | Wed 22 January 2025 | 12.24 (20.35%) | 10.07 | 9.82 - 13.95 | 1.92 times | Tue 31 December 2024 | 10.17 (-16.3%) | 12.44 | 10.00 - 12.92 | 0.3536 times | Fri 29 November 2024 | 12.15 (1.33%) | 12.39 | 9.40 - 12.49 | 0.6214 times | Thu 31 October 2024 | 11.99 (-24.35%) | 13.40 | 11.58 - 15.19 | 0.8449 times | Fri 07 June 2024 | 15.85 (3.59%) | 15.55 | 10.30 - 15.95 | 1.5892 times |
Indicator Analysis of BodhiTree
Tomorrow's movement Prediction of Bodhi Tree BTML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bodhi Tree BTML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bodhi Tree BTML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BodhiTree (BTML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodhiTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BodhiTree in short term but the buy signal is initial and weak.
BodhiTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BodhiTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BodhiTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and BodhiTree BTML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BodhiTree BTML stock. Volume based technical analysis of BodhiTree BTML stock is negative.
BodhiTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.2 | 8.19 |
| 12 day EMA | 8.15 | 8.18 | 8.17 |
| 20 day EMA | 8.17 | 8.19 | 8.19 |
| 35 day EMA | 8.23 | 8.25 | 8.25 |
| 50 day EMA | 8.3 | 8.31 | 8.31 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.21 | 8.22 |
| 12 day SMA | 8.14 | 8.13 | 8.11 |
| 20 day SMA | 8.11 | 8.13 | 8.13 |
| 35 day SMA | 8.25 | 8.26 | 8.26 |
| 50 day SMA | 8.33 | 8.36 | 8.36 |
| 100 day SMA | 8.27 | 8.27 | 8.28 |
| 150 day SMA | 9.26 | 9.28 | 9.3 |
| 200 day SMA | 10.61 | 10.66 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.