BhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhilwaraTechnical

Strong Daily Stock price targets for BhilwaraTechnical BTTL are 34.59 and 40.05

Daily Target 130.42
Daily Target 233.3
Daily Target 335.876666666667
Daily Target 438.76
Daily Target 541.34

Daily price and volume Bhilwara Technical

Date Closing Open Range Volume
Fri 15 May 2026 36.19 (9.7%) 32.99 32.99 - 38.45 6.9377 times
Thu 14 May 2026 32.99 (0.86%) 33.00 32.71 - 33.22 0.0661 times
Wed 13 May 2026 32.71 (-2.62%) 33.55 32.50 - 34.00 0.1135 times
Tue 12 May 2026 33.59 (0.15%) 33.58 32.80 - 33.90 0.2194 times
Mon 11 May 2026 33.54 (-1.84%) 34.90 33.25 - 34.90 0.3693 times
Fri 08 May 2026 34.17 (4.91%) 34.00 33.30 - 35.00 0.6727 times
Thu 07 May 2026 32.57 (-5.02%) 33.65 32.06 - 34.24 0.7328 times
Wed 06 May 2026 34.29 (2.24%) 33.54 33.00 - 34.80 0.3177 times
Tue 05 May 2026 33.54 (-0.47%) 34.90 32.96 - 35.00 0.1966 times
Mon 04 May 2026 33.70 (-0.3%) 35.00 33.66 - 35.00 0.3743 times
Thu 30 April 2026 33.80 (1.5%) 33.80 32.55 - 33.95 0.125 times

Daily chart BhilwaraTechnical

Weekly price and charts BhilwaraTechnical

Strong weekly Stock price targets for BhilwaraTechnical BTTL are 34.35 and 40.3

Weekly Target 129.76
Weekly Target 232.98
Weekly Target 335.713333333333
Weekly Target 438.93
Weekly Target 541.66

Weekly price and volumes for Bhilwara Technical

Date Closing Open Range Volume
Fri 15 May 2026 36.19 (5.91%) 34.90 32.50 - 38.45 2.3135 times
Fri 08 May 2026 34.17 (1.09%) 35.00 32.06 - 35.00 0.6887 times
Thu 30 April 2026 33.80 (-0.29%) 34.65 32.55 - 35.00 0.5783 times
Fri 24 April 2026 33.90 (0%) 33.50 32.10 - 37.25 0.4194 times
Fri 15 May 2026 (0%) - 0 times

weekly chart BhilwaraTechnical

Monthly price and charts BhilwaraTechnical

Strong monthly Stock price targets for BhilwaraTechnical BTTL are 34.13 and 40.52

Monthly Target 129.18
Monthly Target 232.68
Monthly Target 335.566666666667
Monthly Target 439.07
Monthly Target 541.96

Monthly price and volumes Bhilwara Technical

Date Closing Open Range Volume
Fri 15 May 2026 36.19 (7.07%) 35.00 32.06 - 38.45 1.5011 times
Thu 30 April 2026 33.80 (0%) 33.50 32.10 - 37.25 0.4989 times
Fri 15 May 2026 (0%) - 0 times

monthly chart BhilwaraTechnical

DMA SMA EMA moving averages of Bhilwara Technical BTTL

DMA (daily moving average) of Bhilwara Technical BTTL

DMA period DMA value
5 day DMA 33.8
12 day DMA 33.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhilwara Technical BTTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.233.2133.32
12 day EMA3433.633.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhilwara Technical BTTL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.433.32
12 day SMA33.733.4733.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme