Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1212.05 and 1261.65
| Daily Target 1 | 1201.33 |
| Daily Target 2 | 1222.77 |
| Daily Target 3 | 1250.9333333333 |
| Daily Target 4 | 1272.37 |
| Daily Target 5 | 1300.53 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.20 (-0.99%) | 1261.30 | 1229.50 - 1279.10 | 0.6653 times | Mon 28 September 2026 | 1256.70 (-1.52%) | 1281.30 | 1250.00 - 1281.30 | 0.9192 times | Fri 25 September 2026 | 1276.10 (0.28%) | 1285.30 | 1259.30 - 1285.30 | 0.6836 times | Thu 24 September 2026 | 1272.60 (-1.52%) | 1292.30 | 1255.00 - 1300.50 | 2.585 times | Wed 23 September 2026 | 1292.30 (-1.41%) | 1314.80 | 1280.60 - 1332.80 | 0.3644 times | Tue 22 September 2026 | 1310.80 (2.41%) | 1287.00 | 1285.00 - 1344.00 | 1.475 times | Mon 21 September 2026 | 1280.00 (2.09%) | 1259.70 | 1259.40 - 1313.50 | 0.8455 times | Fri 18 September 2026 | 1253.80 (0.71%) | 1254.90 | 1198.50 - 1270.00 | 1.646 times | Thu 17 September 2026 | 1244.90 (-2.05%) | 1271.00 | 1238.20 - 1276.00 | 0.2425 times | Wed 16 September 2026 | 1271.00 (-0.94%) | 1289.90 | 1252.70 - 1309.40 | 0.5736 times | Tue 15 September 2026 | 1283.00 (2.44%) | 1274.80 | 1274.80 - 1334.00 | 1.2732 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1210.95 and 1262.75
| Weekly Target 1 | 1199.87 |
| Weekly Target 2 | 1222.03 |
| Weekly Target 3 | 1251.6666666667 |
| Weekly Target 4 | 1273.83 |
| Weekly Target 5 | 1303.47 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.20 (-2.5%) | 1281.30 | 1229.50 - 1281.30 | 0.2971 times | Fri 25 September 2026 | 1276.10 (1.78%) | 1259.70 | 1255.00 - 1344.00 | 1.1164 times | Fri 18 September 2026 | 1253.80 (0.1%) | 1274.80 | 1198.50 - 1334.00 | 0.7004 times | Fri 11 September 2026 | 1252.50 (-3.52%) | 1300.00 | 1221.70 - 1360.00 | 1.1315 times | Fri 04 September 2026 | 1298.20 (4.38%) | 1245.30 | 1230.00 - 1305.00 | 1.3779 times | Fri 28 August 2026 | 1243.70 (-1.01%) | 1230.00 | 1200.00 - 1301.20 | 0.8042 times | Fri 21 August 2026 | 1256.40 (0.62%) | 1248.60 | 1230.50 - 1282.90 | 0.4051 times | Fri 14 August 2026 | 1248.60 (-6.56%) | 1336.20 | 1234.00 - 1336.20 | 0.7231 times | Fri 07 August 2026 | 1336.20 (7.57%) | 1250.00 | 1192.20 - 1380.00 | 2.9407 times | Fri 31 July 2026 | 1242.20 (0.49%) | 1236.20 | 1175.60 - 1275.50 | 0.5036 times | Fri 24 July 2026 | 1236.20 (0.23%) | 1233.00 | 1180.80 - 1272.00 | 0.52 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1140.6 and 1302.1
| Monthly Target 1 | 1106.07 |
| Monthly Target 2 | 1175.13 |
| Monthly Target 3 | 1267.5666666667 |
| Monthly Target 4 | 1336.63 |
| Monthly Target 5 | 1429.07 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.20 (-0.78%) | 1249.90 | 1198.50 - 1360.00 | 1.1454 times | Mon 31 August 2026 | 1254.00 (0.95%) | 1250.00 | 1192.20 - 1380.00 | 1.2305 times | Fri 31 July 2026 | 1242.20 (21.82%) | 1014.80 | 972.00 - 1365.00 | 1.9692 times | Tue 30 June 2026 | 1019.70 (-12.46%) | 1162.00 | 981.30 - 1199.00 | 0.4743 times | Fri 29 May 2026 | 1164.80 (5.22%) | 1102.20 | 1005.50 - 1218.20 | 1.0908 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.1661 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.5794 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.1772 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.1671 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1268.38 |
| 12 day DMA | 1269.83 |
| 20 day DMA | 1275.33 |
| 35 day DMA | 1266.77 |
| 50 day DMA | 1266.72 |
| 100 day DMA | 1184.63 |
| 150 day DMA | 1134.57 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.64 | 1271.86 | 1279.44 |
| 12 day EMA | 1269.47 | 1274.06 | 1277.21 |
| 20 day EMA | 1269.95 | 1272.66 | 1274.34 |
| 35 day EMA | 1269.02 | 1270.48 | 1271.29 |
| 50 day EMA | 1265.25 | 1266.11 | 1266.49 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.38 | 1281.7 | 1286.36 |
| 12 day SMA | 1269.83 | 1272.16 | 1275.99 |
| 20 day SMA | 1275.33 | 1275.82 | 1275.17 |
| 35 day SMA | 1266.77 | 1267.6 | 1269.87 |
| 50 day SMA | 1266.72 | 1266.36 | 1265.89 |
| 100 day SMA | 1184.63 | 1183.59 | 1181.98 |
| 150 day SMA | 1134.57 | 1132.1 | 1129.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.