Login or Join
HomepageShankaraBuildpro BUILDPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro BUILDPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro BUILDPRO are 1070.1 and 1155.2
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1051.77 |
| Daily Target 3 | 1088.4333333333 |
| Daily Target 4 | 1136.87 |
| Daily Target 5 | 1173.53 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.20 (-0.11%) | 1100.10 | 1040.00 - 1125.10 | 1.1394 times | Wed 13 May 2026 | 1101.40 (0.14%) | 1109.90 | 1085.40 - 1125.00 | 0.678 times | Tue 12 May 2026 | 1099.90 (0.36%) | 1086.00 | 1080.00 - 1122.60 | 0.4364 times | Mon 11 May 2026 | 1096.00 (-1.88%) | 1110.60 | 1085.00 - 1125.00 | 0.5557 times | Fri 08 May 2026 | 1117.00 (-2.01%) | 1146.00 | 1097.10 - 1155.80 | 1.4442 times | Thu 07 May 2026 | 1139.90 (4.03%) | 1104.50 | 1080.00 - 1150.00 | 2.7495 times | Wed 06 May 2026 | 1095.70 (-1.78%) | 1120.00 | 1076.20 - 1148.00 | 1.3369 times | Tue 05 May 2026 | 1115.60 (2.25%) | 1091.00 | 1083.80 - 1135.00 | 0.4215 times | Mon 04 May 2026 | 1091.00 (-1.45%) | 1102.20 | 1050.40 - 1128.00 | 0.7915 times | Thu 30 April 2026 | 1107.05 (1.32%) | 1090.05 | 1076.05 - 1130.90 | 0.4468 times | Wed 29 April 2026 | 1092.60 (-3.76%) | 1142.10 | 1080.00 - 1150.00 | 0.9768 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro BUILDPRO are 1027.55 and 1112.65
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1051.77 |
| Weekly Target 3 | 1088.4333333333 |
| Weekly Target 4 | 1136.87 |
| Weekly Target 5 | 1173.53 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.20 (-1.5%) | 1110.60 | 1040.00 - 1125.10 | 0.5935 times | Fri 08 May 2026 | 1117.00 (0.9%) | 1102.20 | 1050.40 - 1155.80 | 1.4246 times | Thu 30 April 2026 | 1107.05 (0.7%) | 1082.80 | 1076.05 - 1150.00 | 0.6034 times | Fri 24 April 2026 | 1099.30 (-0.61%) | 1119.00 | 1073.30 - 1244.00 | 2.1209 times | Fri 17 April 2026 | 1106.05 (3.2%) | 1030.00 | 1029.00 - 1165.80 | 1.7166 times | Fri 10 April 2026 | 1071.80 (5.4%) | 1016.80 | 996.50 - 1147.85 | 1.2272 times | Thu 02 April 2026 | 1016.85 (6.33%) | 942.00 | 933.05 - 1038.60 | 0.4066 times | Fri 27 March 2026 | 956.30 (1.13%) | 949.70 | 901.20 - 1041.85 | 0.9265 times | Fri 20 March 2026 | 945.65 (0.89%) | 937.35 | 895.00 - 980.00 | 0.4218 times | Fri 13 March 2026 | 937.35 (-6.43%) | 1000.00 | 890.00 - 1045.00 | 0.559 times | Fri 06 March 2026 | 1001.80 (3.38%) | 930.00 | 889.00 - 1016.90 | 0.8694 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro BUILDPRO are 1012.2 and 1128
| Monthly Target 1 | 982.87 |
| Monthly Target 2 | 1041.53 |
| Monthly Target 3 | 1098.6666666667 |
| Monthly Target 4 | 1157.33 |
| Monthly Target 5 | 1214.47 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1100.20 (-0.62%) | 1102.20 | 1040.00 - 1155.80 | 0.5705 times | Thu 30 April 2026 | 1107.05 (15.39%) | 970.00 | 959.80 - 1244.00 | 1.6717 times | Mon 30 March 2026 | 959.40 (-1%) | 930.00 | 889.00 - 1045.00 | 0.8306 times | Fri 27 February 2026 | 969.05 (29.01%) | 735.00 | 700.00 - 1050.20 | 1.6876 times | Fri 30 January 2026 | 751.15 (0%) | 677.50 | 636.00 - 770.00 | 0.2395 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro BUILDPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro BUILDPRO
DMA (daily moving average) of Shankara Buildpro BUILDPRO
| DMA period | DMA value |
| 5 day DMA | 1102.9 |
| 12 day DMA | 1107.64 |
| 20 day DMA | 1122.61 |
| 35 day DMA | 1083.13 |
| 50 day DMA | 1044.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro BUILDPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.33 | 1104.89 | 1106.63 |
| 12 day EMA | 1107.6 | 1108.94 | 1110.31 |
| 20 day EMA | 1102.91 | 1103.19 | 1103.38 |
| 35 day EMA | 1077.89 | 1076.58 | 1075.12 |
| 50 day EMA | 1046.84 | 1044.66 | 1042.34 |
SMA (simple moving average) of Shankara Buildpro BUILDPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.9 | 1110.84 | 1109.7 |
| 12 day SMA | 1107.64 | 1110.02 | 1109.85 |
| 20 day SMA | 1122.61 | 1122.32 | 1122.33 |
| 35 day SMA | 1083.13 | 1077.65 | 1073.46 |
| 50 day SMA | 1044.53 | 1043.11 | 1040.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.