BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 47.05 and 47.15

Daily Target 1	46.97
Daily Target 2	47.03
Daily Target 3	47.066666666667
Daily Target 4	47.13
Daily Target 5	47.17

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (4.55%)	47.00	47.00 - 47.10	0.3846 times
Wed 25 March 2026	45.05 (-4.25%)	45.05	45.05 - 45.05	0.1923 times
Tue 24 March 2026	47.05 (-4.95%)	47.05	47.05 - 47.05	0.1923 times
Mon 23 March 2026	49.50 (3.02%)	48.00	48.00 - 49.50	5 times
Wed 18 March 2026	48.05 (-3.9%)	47.50	47.50 - 48.90	0.9615 times
Tue 17 March 2026	50.00 (0%)	50.00	50.00 - 50.00	0.1923 times
Mon 16 March 2026	50.00 (-4.67%)	50.00	50.00 - 50.00	0.5769 times
Fri 13 March 2026	52.45 (4.9%)	47.85	47.70 - 52.45	1.7308 times
Wed 11 March 2026	50.00 (2.04%)	50.00	50.00 - 50.00	0.3846 times
Mon 09 March 2026	49.00 (0%)	49.00	49.00 - 49.00	0.3846 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.1923 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 43.85 and 48.3

Weekly Target 1	42.77
Weekly Target 2	44.93
Weekly Target 3	47.216666666667
Weekly Target 4	49.38
Weekly Target 5	51.67

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.9703 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.8911 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.2871 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.099 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.0891 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.0891 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.3861 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.297 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.495 times
Wed 21 January 2026	58.90 (-6.28%)	62.00	58.90 - 62.00	0.396 times
Wed 14 January 2026	62.85 (10.07%)	59.95	57.00 - 62.85	0.5941 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 42.38 and 49.78

Monthly Target 1	40.8
Monthly Target 2	43.95
Monthly Target 3	48.2
Monthly Target 4	51.35
Monthly Target 5	55.6

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 27 March 2026	47.10 (-6.45%)	49.00	45.05 - 52.45	0.731 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5379 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3034 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.8552 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.7586 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1379 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.3586 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.3862 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.0345 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.8966 times
Fri 31 January 2025	92.00 (-7.07%)	100.00	86.35 - 106.80	2.8828 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	47.35
12 day DMA	48.96
20 day DMA	50.62
35 day DMA	53.69
50 day DMA	55.07
100 day DMA	62.52
150 day DMA	72.6
200 day DMA	81.63

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.37	47.51	48.74
12 day EMA	48.97	49.31	50.08
20 day EMA	50.56	50.92	51.54
35 day EMA	53.21	53.57	54.07
50 day EMA	55.84	56.2	56.65

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.35	47.93	48.92
12 day SMA	48.96	49.45	50.01
20 day SMA	50.62	50.94	51.36
35 day SMA	53.69	54	54.31
50 day SMA	55.07	55.48	56.01
100 day SMA	62.52	62.7	62.94
150 day SMA	72.6	72.98	73.36
200 day SMA	81.63	81.91	82.22