BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 42.05 and 46.35

Daily Target 1	38.87
Daily Target 2	40.93
Daily Target 3	43.166666666667
Daily Target 4	45.23
Daily Target 5	47.47

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	43.00 (-0.58%)	41.10	41.10 - 45.40	1.8919 times
Wed 13 May 2026	43.25 (-3.78%)	44.00	43.25 - 44.00	1.0811 times
Tue 12 May 2026	44.95 (1.47%)	42.60	42.40 - 44.95	1.3514 times
Mon 11 May 2026	44.30 (-0.45%)	45.00	42.55 - 46.70	2.1622 times
Fri 08 May 2026	44.50 (-3.26%)	44.85	44.50 - 44.85	0.8108 times
Mon 04 May 2026	46.00 (0%)	46.00	46.00 - 46.00	0.5405 times
Thu 30 April 2026	46.00 (0%)	46.00	46.00 - 46.00	0.2703 times
Mon 27 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.2703 times
Thu 23 April 2026	46.15 (-4.15%)	46.15	46.10 - 47.00	1.3514 times
Tue 21 April 2026	48.15 (-4.94%)	48.15	48.15 - 48.15	0.2703 times
Fri 17 April 2026	50.65 (4.97%)	48.25	46.25 - 50.65	2.4324 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 39.25 and 44.85

Weekly Target 1	38
Weekly Target 2	40.5
Weekly Target 3	43.6
Weekly Target 4	46.1
Weekly Target 5	49.2

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	43.00 (-3.37%)	45.00	41.10 - 46.70	2.0513 times
Fri 08 May 2026	44.50 (-3.26%)	46.00	44.50 - 46.00	0.4274 times
Thu 30 April 2026	46.00 (-0.33%)	46.00	46.00 - 46.00	0.1709 times
Thu 23 April 2026	46.15 (-8.88%)	48.15	46.10 - 48.15	0.5128 times
Fri 17 April 2026	50.65 (10.11%)	44.10	44.10 - 50.65	0.9402 times
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.6838 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.7692 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.5641 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.7692 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.1111 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.0855 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 39.25 and 44.85

Monthly Target 1	38
Monthly Target 2	40.5
Monthly Target 3	43.6
Monthly Target 4	46.1
Monthly Target 5	49.2

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Thu 14 May 2026	43.00 (-6.52%)	46.00	41.10 - 46.70	0.4462 times
Thu 30 April 2026	46.00 (2.79%)	46.90	43.25 - 50.65	0.4923 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8769 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.6 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.3385 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9538 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8462 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1538 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.8615 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4308 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.1538 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	44
12 day DMA	45.93
20 day DMA	45.81
35 day DMA	47.68
50 day DMA	50.22
100 day DMA	59.31
150 day DMA	65.37
200 day DMA	75.52

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.03	44.54	45.18
12 day EMA	45.16	45.55	45.97
20 day EMA	46.13	46.46	46.8
35 day EMA	48.27	48.58	48.89
50 day EMA	50.32	50.62	50.92

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44	44.6	45.15
12 day SMA	45.93	46.18	46.55
20 day SMA	45.81	45.91	46.1
35 day SMA	47.68	47.94	48.19
50 day SMA	50.22	50.56	50.84
100 day SMA	59.31	59.47	59.65
150 day SMA	65.37	65.77	66.14
200 day SMA	75.52	75.88	76.24