BurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BurnpurCement

Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 14.34 and 14.78

Daily Target 114.27
Daily Target 214.41
Daily Target 314.706666666667
Daily Target 414.85
Daily Target 515.15

Daily price and volume Burnpur Cement

Date Closing Open Range Volume
Mon 28 September 2026 14.56 (-4.96%) 14.63 14.56 - 15.00 0.7546 times
Fri 25 September 2026 15.32 (-1.92%) 15.60 15.05 - 15.79 0.5308 times
Thu 24 September 2026 15.62 (-0.95%) 15.05 15.05 - 16.39 0.8157 times
Wed 23 September 2026 15.77 (-2.17%) 15.90 15.33 - 16.50 1.3771 times
Tue 22 September 2026 16.12 (-4.95%) 16.79 16.12 - 16.79 0.6157 times
Mon 21 September 2026 16.96 (-4.99%) 17.88 16.96 - 17.88 0.5816 times
Fri 18 September 2026 17.85 (2%) 18.37 16.80 - 18.37 2.6959 times
Thu 17 September 2026 17.50 (4.98%) 17.50 17.50 - 17.50 0.6929 times
Wed 16 September 2026 16.67 (4.97%) 15.20 15.09 - 16.67 1.6735 times
Tue 15 September 2026 15.88 (-4.97%) 15.88 15.88 - 15.88 0.2624 times
Fri 11 September 2026 16.71 (-4.95%) 16.71 16.71 - 16.71 0.2041 times

Daily chart BurnpurCement

Weekly price and charts BurnpurCement

Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 14.34 and 14.78

Weekly Target 114.27
Weekly Target 214.41
Weekly Target 314.706666666667
Weekly Target 414.85
Weekly Target 515.15

Weekly price and volumes for Burnpur Cement

Date Closing Open Range Volume
Mon 28 September 2026 14.56 (-4.96%) 14.63 14.56 - 15.00 0.0998 times
Fri 25 September 2026 15.32 (-14.17%) 17.88 15.05 - 17.88 0.5187 times
Fri 18 September 2026 17.85 (6.82%) 15.88 15.09 - 18.37 0.7043 times
Fri 11 September 2026 16.71 (17.68%) 13.49 13.49 - 18.50 0.0885 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.1229 times
Fri 14 August 2026 18.32 (182.28%) 20.20 18.32 - 21.39 0.8396 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 2.9046 times
Fri 29 November 2024 6.24 (1.13%) 6.45 5.88 - 6.48 2.1544 times
Fri 22 November 2024 6.17 (0.33%) 6.15 6.00 - 6.54 1.0975 times
Thu 14 November 2024 6.15 (-7.24%) 6.41 6.00 - 6.70 1.4698 times
Fri 08 November 2024 6.63 (-1.04%) 6.83 6.51 - 7.13 1.5708 times

weekly chart BurnpurCement

Monthly price and charts BurnpurCement

Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 12.59 and 16.53

Monthly Target 111.93
Monthly Target 213.25
Monthly Target 315.873333333333
Monthly Target 417.19
Monthly Target 519.81

Monthly price and volumes Burnpur Cement

Date Closing Open Range Volume
Mon 28 September 2026 14.56 (7.93%) 18.50 14.56 - 18.50 0.1247 times
Mon 24 August 2026 13.49 (107.86%) 20.20 13.49 - 21.39 0.0877 times
Fri 06 December 2024 6.49 (4.01%) 6.30 6.15 - 6.98 0.2598 times
Fri 29 November 2024 6.24 (-3.55%) 6.74 5.88 - 7.13 0.5771 times
Thu 31 October 2024 6.47 (-5.82%) 6.89 5.81 - 7.31 0.7533 times
Mon 30 September 2024 6.87 (-8.89%) 7.75 6.71 - 7.80 0.9822 times
Fri 30 August 2024 7.54 (-13.23%) 8.51 7.06 - 8.67 1.6797 times
Wed 31 July 2024 8.69 (25.94%) 10.00 8.69 - 12.97 1.9803 times
Fri 23 February 2024 6.90 (-2.82%) 7.25 6.85 - 7.80 1.6735 times
Wed 31 January 2024 7.10 (12.7%) 6.30 6.30 - 7.85 1.8817 times
Fri 29 December 2023 6.30 (-14.86%) 7.75 6.30 - 8.50 0.7185 times

monthly chart BurnpurCement

DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE

DMA (daily moving average) of Burnpur Cement BURNPUR_BE

DMA period DMA value
5 day DMA 15.48
12 day DMA 16.38
20 day DMA 16.28
35 day DMA 13.22
50 day DMA 11.2
100 day DMA 9.09
150 day DMA 8.92
200 day DMA 8.48

EMA (exponential moving average) of Burnpur Cement BURNPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.8916.17
12 day EMA15.816.0316.16
20 day EMA15.2915.3715.37
35 day EMA13.4513.3813.27
50 day EMA11.2111.0710.9

SMA (simple moving average) of Burnpur Cement BURNPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.9616.46
12 day SMA16.3816.7116.55
20 day SMA16.2816.5216.77
35 day SMA13.2212.9912.73
50 day SMA11.211.0310.85
100 day SMA9.099.038.96
150 day SMA8.928.878.81
200 day SMA8.488.438.39
Back to top | Use Dark Theme