ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 545.25 and 559.05

Daily Target 1542.75
Daily Target 2547.75
Daily Target 3556.55
Daily Target 4561.55
Daily Target 5570.35

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 30 September 2026 552.75 (-1.51%) 564.30 551.55 - 565.35 0.7173 times
Tue 29 September 2026 561.25 (-0.5%) 563.00 559.50 - 567.40 0.4501 times
Mon 28 September 2026 564.05 (-0.47%) 561.00 559.95 - 577.50 0.7069 times
Fri 25 September 2026 566.70 (-0.28%) 565.30 560.25 - 572.90 0.6907 times
Thu 24 September 2026 568.30 (0.41%) 566.00 562.50 - 573.10 0.8204 times
Wed 23 September 2026 566.00 (0.66%) 566.70 564.30 - 577.95 0.549 times
Tue 22 September 2026 562.30 (-2.1%) 580.00 559.75 - 585.75 2.2552 times
Mon 21 September 2026 574.35 (-1.95%) 590.00 572.05 - 592.00 1.6618 times
Fri 18 September 2026 585.80 (1.2%) 577.90 566.75 - 589.00 1.5764 times
Thu 17 September 2026 578.85 (0.35%) 576.75 572.55 - 590.00 0.572 times
Wed 16 September 2026 576.85 (-0.59%) 584.00 566.00 - 590.00 0.832 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 539.18 and 565.13

Weekly Target 1534.65
Weekly Target 2543.7
Weekly Target 3560.6
Weekly Target 4569.65
Weekly Target 5586.55

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 30 September 2026 552.75 (-2.46%) 561.00 551.55 - 577.50 0.2718 times
Fri 25 September 2026 566.70 (-3.26%) 590.00 559.75 - 592.00 0.8667 times
Fri 18 September 2026 585.80 (-0.08%) 582.15 566.00 - 634.80 1.2045 times
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.6758 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.5564 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.5837 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.4195 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.445 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 3.1087 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.868 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 1.0114 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 510.53 and 593.78

Monthly Target 1496.45
Monthly Target 2524.6
Monthly Target 3579.7
Monthly Target 4607.85
Monthly Target 5662.95

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 30 September 2026 552.75 (-12.12%) 627.95 551.55 - 634.80 0.2131 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2881 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.074 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.2998 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.8892 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4165 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6048 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0855 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0436 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0855 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2329 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 562.61
12 day DMA 569.79
20 day DMA 586.63
35 day DMA 613.15
50 day DMA 644.36
100 day DMA 663.19
150 day DMA 646.98
200 day DMA 642.56

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA561.3565.58567.75
12 day EMA572.48576.07578.76
20 day EMA586.96590.56593.64
35 day EMA616.41620.16623.63
50 day EMA646.17649.98653.6

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA562.61565.26565.47
12 day SMA569.79572.58576.67
20 day SMA586.63590.21593.59
35 day SMA613.15616.5619.99
50 day SMA644.36648.46652.4
100 day SMA663.19663.9664.59
150 day SMA646.98647.3647.67
200 day SMA642.56643.13643.58
Back to top | Use Dark Theme