ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 598.4 and 632.35

Daily Target 1573.62
Daily Target 2589.23
Daily Target 3607.56666666667
Daily Target 4623.18
Daily Target 5641.52

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 02 April 2026 604.85 (0.49%) 601.40 591.95 - 625.90 0.2483 times
Wed 01 April 2026 601.90 (1.84%) 613.00 595.00 - 614.30 0.1213 times
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 0.1957 times
Fri 27 March 2026 611.30 (0.58%) 607.80 588.05 - 640.75 0.4205 times
Wed 25 March 2026 607.80 (0.38%) 605.50 601.30 - 620.00 0.1355 times
Tue 24 March 2026 605.50 (-3.47%) 620.00 599.30 - 633.00 0.3563 times
Mon 23 March 2026 627.25 (-2.12%) 633.00 605.10 - 703.00 2.9239 times
Fri 20 March 2026 640.85 (-4.29%) 667.00 623.25 - 667.00 0.5011 times
Thu 19 March 2026 669.55 (12.9%) 592.00 585.05 - 690.00 5.0648 times
Wed 18 March 2026 593.05 (1.6%) 588.35 584.00 - 598.05 0.0326 times
Tue 17 March 2026 583.70 (-3.36%) 604.00 575.90 - 615.00 0.0803 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 590.55 and 640.2

Weekly Target 1552.68
Weekly Target 2578.77
Weekly Target 3602.33333333333
Weekly Target 4628.42
Weekly Target 5651.98

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.4055 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.7517 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.1821 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.3776 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0298 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1052 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0246 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.037 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.0581 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.0284 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 0.0454 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 581.43 and 615.38

Monthly Target 1573.62
Monthly Target 2589.23
Monthly Target 3607.56666666667
Monthly Target 4623.18
Monthly Target 5641.52

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Thu 02 April 2026 604.85 (2.33%) 613.00 591.95 - 625.90 0.1911 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.8341 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1621 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0826 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1621 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4415 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2487 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2896 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.1104 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4778 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3445 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 603.38
12 day DMA 611.73
20 day DMA 617.31
35 day DMA 615.12
50 day DMA 611.85
100 day DMA 642.72
150 day DMA 666.31
200 day DMA 682.13

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA605.3605.52607.33
12 day EMA611.55612.77614.74
20 day EMA613.47614.38615.69
35 day EMA613.67614.19614.91
50 day EMA610.96611.21611.59

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA603.38603.51608.58
12 day SMA611.73614.05621.99
20 day SMA617.31617.13617.12
35 day SMA615.12615.82616.54
50 day SMA611.85612.02612.21
100 day SMA642.72644.43645.91
150 day SMA666.31667.18668.14
200 day SMA682.13682.88683.73
Back to top | Use Dark Theme