ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 597.65 and 623.5

Daily Target 1578.05
Daily Target 2591.4
Daily Target 3603.9
Daily Target 4617.25
Daily Target 5629.75

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 28 January 2026 604.75 (2.37%) 590.55 590.55 - 616.40 0.9402 times
Tue 27 January 2026 590.75 (-0.37%) 592.95 585.05 - 609.40 0.8926 times
Fri 23 January 2026 592.95 (-2.25%) 606.05 586.60 - 611.85 0.5984 times
Thu 22 January 2026 606.60 (1.76%) 596.15 595.45 - 615.00 0.8491 times
Wed 21 January 2026 596.10 (1.45%) 593.80 565.80 - 599.25 2.6206 times
Tue 20 January 2026 587.60 (-4.17%) 619.35 582.00 - 624.75 0.9874 times
Mon 19 January 2026 613.15 (0.26%) 612.00 610.00 - 628.35 1.414 times
Fri 16 January 2026 611.55 (0.86%) 595.00 595.00 - 618.00 0.9424 times
Wed 14 January 2026 606.35 (-0.68%) 610.55 602.05 - 615.90 0.3863 times
Tue 13 January 2026 610.50 (-0.88%) 621.35 603.05 - 621.35 0.369 times
Mon 12 January 2026 615.95 (-1.64%) 626.30 604.00 - 633.45 0.9765 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 594.9 and 626.25

Weekly Target 1570.72
Weekly Target 2587.73
Weekly Target 3602.06666666667
Weekly Target 4619.08
Weekly Target 5633.42

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 28 January 2026 604.75 (1.99%) 592.95 585.05 - 616.40 0.3601 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 1.2711 times
Fri 16 January 2026 611.55 (-2.35%) 626.30 595.00 - 633.45 0.5254 times
Fri 09 January 2026 626.25 (-2.63%) 643.20 623.00 - 649.75 0.4338 times
Fri 02 January 2026 643.15 (-2.74%) 658.80 636.00 - 661.90 1.0251 times
Fri 26 December 2025 661.25 (1.62%) 659.45 643.00 - 672.80 1.1723 times
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 1.3582 times
Fri 12 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 1.5473 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 1.3764 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.9302 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 1.6984 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 543.18 and 627.38

Monthly Target 1522.65
Monthly Target 2563.7
Monthly Target 3606.85
Monthly Target 4647.9
Monthly Target 5691.05

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 28 January 2026 604.75 (-6.61%) 644.35 565.80 - 650.00 0.1381 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.3135 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.854 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.481 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5603 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.148 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9242 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6665 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.4306 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.4839 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4208 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 598.23
12 day DMA 605.21
20 day DMA 619.28
35 day DMA 637.82
50 day DMA 658.21
100 day DMA 685.26
150 day DMA 700.54
200 day DMA 700.76

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA599.61597.04600.19
12 day EMA607.34607.81610.91
20 day EMA618.05619.45622.47
35 day EMA637.68639.62642.5
50 day EMA657.3659.44662.24

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA598.23594.8599.28
12 day SMA605.21607.86611.87
20 day SMA619.28621.31624.84
35 day SMA637.82639.84642.57
50 day SMA658.21660.43662.99
100 day SMA685.26686.57688.02
150 day SMA700.54701.29702.01
200 day SMA700.76700.72700.8
Back to top | Use Dark Theme