ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 568.73 and 598.58

Daily Target 1561.28
Daily Target 2576.17
Daily Target 3591.13333333333
Daily Target 4606.02
Daily Target 5620.98

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 0.1984 times
Fri 27 March 2026 611.30 (0.58%) 607.80 588.05 - 640.75 0.4263 times
Wed 25 March 2026 607.80 (0.38%) 605.50 601.30 - 620.00 0.1374 times
Tue 24 March 2026 605.50 (-3.47%) 620.00 599.30 - 633.00 0.3613 times
Mon 23 March 2026 627.25 (-2.12%) 633.00 605.10 - 703.00 2.9648 times
Fri 20 March 2026 640.85 (-4.29%) 667.00 623.25 - 667.00 0.5082 times
Thu 19 March 2026 669.55 (12.9%) 592.00 585.05 - 690.00 5.1357 times
Wed 18 March 2026 593.05 (1.6%) 588.35 584.00 - 598.05 0.0331 times
Tue 17 March 2026 583.70 (-3.36%) 604.00 575.90 - 615.00 0.0815 times
Mon 16 March 2026 604.00 (-4.54%) 620.05 588.10 - 632.70 0.1535 times
Fri 13 March 2026 632.70 (-9.24%) 688.00 617.70 - 697.00 0.2759 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 568.73 and 598.58

Weekly Target 1561.28
Weekly Target 2576.17
Weekly Target 3591.13333333333
Weekly Target 4606.02
Weekly Target 5620.98

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 0.1442 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.8266 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.296 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.4424 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0306 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1081 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0253 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.038 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.0596 times
Fri 30 January 2026 608.00 (2.54%) 592.95 585.05 - 616.90 0.0292 times
Fri 23 January 2026 592.95 (-3.04%) 612.00 565.80 - 628.35 0.0466 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 583.48 and 775.48

Monthly Target 1452.95
Monthly Target 2522
Monthly Target 3644.95
Monthly Target 4714
Monthly Target 5836.95

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.7308 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.1597 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0814 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.1596 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4348 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2449 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2853 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0937 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4706 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3393 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 1.2376 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 608.58
12 day DMA 621.99
20 day DMA 617.12
35 day DMA 616.54
50 day DMA 612.21
100 day DMA 645.91
150 day DMA 668.14
200 day DMA 683.73

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA607.33615.47617.55
12 day EMA614.75619.06620.47
20 day EMA615.85618.46619.21
35 day EMA615.17616.59616.9
50 day EMA612.32613.19613.27

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA608.58618.54630.19
12 day SMA621.99630.61630.08
20 day SMA617.12617.63617.12
35 day SMA616.54617.54617.67
50 day SMA612.21612.52612.5
100 day SMA645.91647.54648.97
150 day SMA668.14669.12669.96
200 day SMA683.73684.59685.34
Back to top | Use Dark Theme