ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 641.83 and 650.43

Daily Target 1635.77
Daily Target 2639.28
Daily Target 3644.36666666667
Daily Target 4647.88
Daily Target 5652.97

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 01 July 2026 642.80 (0.53%) 640.85 640.85 - 649.45 0.1481 times
Tue 30 June 2026 639.40 (-0.63%) 643.45 638.00 - 661.45 0.5483 times
Mon 29 June 2026 643.45 (-2.04%) 656.85 641.50 - 669.45 0.8295 times
Thu 25 June 2026 656.85 (-3.18%) 679.75 650.50 - 685.00 0.6084 times
Wed 24 June 2026 678.45 (5.35%) 640.70 637.25 - 684.00 1.3421 times
Tue 23 June 2026 644.00 (-1.63%) 651.45 640.00 - 661.00 0.3033 times
Mon 22 June 2026 654.70 (0.79%) 648.90 648.55 - 666.30 0.4298 times
Fri 19 June 2026 649.60 (-0.35%) 656.65 645.55 - 659.00 0.5483 times
Thu 18 June 2026 651.85 (-1.84%) 683.00 647.70 - 683.00 0.8464 times
Wed 17 June 2026 664.10 (5.79%) 635.00 626.20 - 677.70 4.3961 times
Tue 16 June 2026 627.75 (-0.34%) 629.90 618.20 - 645.45 0.8015 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 624.68 and 656.13

Weekly Target 1618.63
Weekly Target 2630.72
Weekly Target 3650.08333333333
Weekly Target 4662.17
Weekly Target 5681.53

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 01 July 2026 642.80 (-2.14%) 656.85 638.00 - 669.45 0.0666 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.1172 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.3224 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.1059 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.103 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.1351 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.254 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 8.6577 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.1473 times
Thu 30 April 2026 598.65 (-1.6%) 608.40 593.60 - 615.55 0.0907 times
Fri 24 April 2026 608.40 (-2.43%) 628.00 601.10 - 634.80 0.1609 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 641.83 and 650.43

Monthly Target 1635.77
Monthly Target 2639.28
Monthly Target 3644.36666666667
Monthly Target 4647.88
Monthly Target 5652.97

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 01 July 2026 642.80 (0.53%) 640.85 640.85 - 649.45 0.0031 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.341 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.4238 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4737 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 4.1003 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0973 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0496 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0972 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2649 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.1492 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1738 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 652.19
12 day DMA 648.57
20 day DMA 647.09
35 day DMA 660.45
50 day DMA 646.42
100 day DMA 631.27
150 day DMA 637.79
200 day DMA 656.66

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA646.51648.37652.86
12 day EMA648.47649.5651.33
20 day EMA649.22649.9651.01
35 day EMA645.79645.97646.36
50 day EMA644.79644.87645.09

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA652.19652.43655.49
12 day SMA648.57647.26646.12
20 day SMA647.09647.5648.85
35 day SMA660.45659.81659.38
50 day SMA646.42646.03645.59
100 day SMA631.27630.77630.45
150 day SMA637.79638.34638.85
200 day SMA656.66656.94657.28
Back to top | Use Dark Theme