Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.7 and 43.08
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.97 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.18 (-1.84%) | 43.98 | 41.60 - 43.98 | 0.665 times | Thu 14 May 2026 | 42.97 (0.02%) | 43.80 | 42.72 - 44.90 | 0.3717 times | Wed 13 May 2026 | 42.96 (0.99%) | 42.01 | 42.00 - 45.50 | 0.6162 times | Tue 12 May 2026 | 42.54 (-2.94%) | 44.98 | 42.05 - 45.93 | 0.7881 times | Mon 11 May 2026 | 43.83 (-4.72%) | 45.50 | 43.50 - 45.60 | 1.5806 times | Fri 08 May 2026 | 46.00 (-1.88%) | 47.49 | 45.31 - 47.49 | 0.8015 times | Thu 07 May 2026 | 46.88 (1.78%) | 47.00 | 45.00 - 47.10 | 1.6237 times | Wed 06 May 2026 | 46.06 (2.45%) | 45.32 | 45.31 - 46.25 | 0.8703 times | Tue 05 May 2026 | 44.96 (-0.09%) | 46.25 | 44.50 - 46.25 | 1.3639 times | Mon 04 May 2026 | 45.00 (-1.06%) | 45.95 | 44.60 - 46.90 | 1.3191 times | Thu 30 April 2026 | 45.48 (0.98%) | 44.98 | 44.60 - 46.64 | 0.8255 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.73 and 44.06
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.18 (-8.3%) | 45.50 | 41.60 - 45.93 | 0.8412 times | Fri 08 May 2026 | 46.00 (1.14%) | 45.95 | 44.50 - 47.49 | 1.2506 times | Thu 30 April 2026 | 45.48 (11.83%) | 40.00 | 40.00 - 48.40 | 2.1294 times | Fri 24 April 2026 | 40.67 (-7.9%) | 43.50 | 37.00 - 44.20 | 1.4382 times | Fri 17 April 2026 | 44.16 (3.88%) | 43.89 | 41.00 - 45.15 | 0.7529 times | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.7703 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.5495 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.5992 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.7345 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.9341 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.7648 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 38.95 and 44.84
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.18 (-7.26%) | 45.95 | 41.60 - 47.49 | 0.1535 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.3963 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2402 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.6939 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6978 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5899 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.4845 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2161 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1351 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3928 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2909 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.71 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.96 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.56 | 43.85 |
| 12 day EMA | 43.64 | 43.9 | 44.07 |
| 20 day EMA | 43.34 | 43.46 | 43.51 |
| 35 day EMA | 42.5 | 42.52 | 42.49 |
| 50 day EMA | 41.27 | 41.23 | 41.16 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.66 | 44.44 |
| 12 day SMA | 44.49 | 44.75 | 44.99 |
| 20 day SMA | 43.71 | 43.75 | 43.76 |
| 35 day SMA | 41.74 | 41.66 | 41.48 |
| 50 day SMA | 40.96 | 40.96 | 40.94 |
| 100 day SMA | 42.66 | 42.67 | 42.67 |
| 150 day SMA | 42.95 | 42.91 | 42.88 |
| 200 day SMA | 41.71 | 41.71 | 41.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.