BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 43.47 and 44.79
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.19 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.59 (0.05%) | 43.51 | 43.35 - 44.67 | 0.2288 times | Tue 19 August 2025 | 43.57 (2.91%) | 42.28 | 42.13 - 44.24 | 0.5287 times | Mon 18 August 2025 | 42.34 (-2.78%) | 44.26 | 41.50 - 44.79 | 0.7333 times | Thu 14 August 2025 | 43.55 (-5.28%) | 46.79 | 43.20 - 46.79 | 0.7501 times | Wed 13 August 2025 | 45.98 (12.83%) | 41.25 | 41.20 - 46.95 | 5.2376 times | Tue 12 August 2025 | 40.75 (-1.28%) | 42.77 | 40.40 - 42.77 | 0.6711 times | Mon 11 August 2025 | 41.28 (-2.09%) | 42.80 | 40.60 - 43.76 | 0.5098 times | Fri 08 August 2025 | 42.16 (-0.59%) | 43.10 | 42.00 - 43.45 | 0.27 times | Thu 07 August 2025 | 42.41 (-1.53%) | 43.28 | 41.30 - 44.15 | 0.6733 times | Wed 06 August 2025 | 43.07 (-2.8%) | 44.00 | 42.50 - 45.20 | 0.3971 times | Tue 05 August 2025 | 44.31 (-1.45%) | 45.90 | 43.50 - 46.80 | 1.044 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.9 and 44.19
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.59 (0.09%) | 44.26 | 41.50 - 44.79 | 0.3077 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 1.4796 times | Fri 08 August 2025 | 42.16 (3.28%) | 41.01 | 41.01 - 48.98 | 1.2035 times | Fri 01 August 2025 | 40.82 (-6.65%) | 44.99 | 39.15 - 45.59 | 0.526 times | Fri 25 July 2025 | 43.73 (1.93%) | 43.11 | 43.11 - 49.99 | 2.3617 times | Fri 18 July 2025 | 42.90 (15.91%) | 37.90 | 36.52 - 47.74 | 3.3838 times | Fri 11 July 2025 | 37.01 (-0.46%) | 37.99 | 36.15 - 38.88 | 0.2165 times | Fri 04 July 2025 | 37.18 (-0.05%) | 38.79 | 36.94 - 38.79 | 0.1339 times | Fri 27 June 2025 | 37.20 (-0.35%) | 37.34 | 35.88 - 38.84 | 0.2901 times | Fri 20 June 2025 | 37.33 (-0.35%) | 37.48 | 36.50 - 38.49 | 0.0972 times | Fri 13 June 2025 | 37.46 (-0.64%) | 38.96 | 36.62 - 38.98 | 0.2568 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 41.37 and 51.2
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.906666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 43.59 (2.69%) | 42.05 | 39.15 - 48.98 | 1.6134 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 3.2676 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.6011 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.4452 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.5542 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.5684 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.5209 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.976 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.7316 times | Fri 29 November 2024 | 52.48 (-6.2%) | 56.99 | 47.00 - 61.00 | 0.7215 times | Thu 31 October 2024 | 55.95 (-3.68%) | 59.00 | 50.51 - 64.00 | 2.0611 times |
Indicator Analysis of BarakValley
Tomorrow's movement Prediction of Barak Valley BVCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barak Valley BVCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarakValley (BVCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarakValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarakValley in short term but the sell signal is initial and weak.
BarakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarakValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and BarakValley BVCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakValley BVCL stock. Volume based technical analysis of BarakValley BVCL stock is negative.
BarakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.36 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.36 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.18 | 42.98 |
| 12 day EMA | 43.11 | 43.02 | 42.92 |
| 20 day EMA | 42.77 | 42.68 | 42.59 |
| 35 day EMA | 41.66 | 41.55 | 41.43 |
| 50 day EMA | 40.52 | 40.39 | 40.26 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.24 | 42.78 |
| 12 day SMA | 43.16 | 42.93 | 42.84 |
| 20 day SMA | 43.36 | 43.58 | 43.62 |
| 35 day SMA | 41.73 | 41.55 | 41.39 |
| 50 day SMA | 40.4 | 40.28 | 40.18 |
| 100 day SMA | 39.35 | 39.31 | 39.28 |
| 150 day SMA | 40.36 | 40.38 | 40.4 |
| 200 day SMA | 43.03 | 43.08 | 43.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.