Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 32.38 and 37.2
| Daily Target 1 | 31.31 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 36.133333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 40.95 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.58 (-8.32%) | 38.82 | 34.00 - 38.82 | 2.2335 times | Wed 25 March 2026 | 38.81 (2.84%) | 38.95 | 37.70 - 40.42 | 0.5211 times | Tue 24 March 2026 | 37.74 (0.56%) | 38.11 | 37.50 - 39.47 | 0.5693 times | Mon 23 March 2026 | 37.53 (-4.84%) | 39.85 | 37.00 - 39.85 | 0.6001 times | Fri 20 March 2026 | 39.44 (6.85%) | 36.91 | 36.15 - 41.00 | 1 times | Thu 19 March 2026 | 36.91 (-2.95%) | 37.99 | 36.50 - 37.99 | 0.5308 times | Wed 18 March 2026 | 38.03 (2.23%) | 37.82 | 37.57 - 38.75 | 1.1789 times | Tue 17 March 2026 | 37.20 (0.49%) | 37.11 | 36.44 - 37.73 | 1.0899 times | Mon 16 March 2026 | 37.02 (-3.72%) | 37.96 | 36.00 - 39.48 | 1.0108 times | Fri 13 March 2026 | 38.45 (-2.56%) | 39.41 | 37.75 - 39.80 | 1.2656 times | Thu 12 March 2026 | 39.46 (-0.65%) | 40.40 | 38.80 - 40.72 | 0.4668 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 31.58 and 38
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.3634 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.4454 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.5664 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.4638 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.3961 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 0.7624 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 1.4357 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 3.139 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 1.2433 times | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 1.1844 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 1.7366 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 30.09 and 39.5
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 37.663333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.58 (-15.69%) | 39.30 | 34.00 - 43.41 | 0.2207 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.688 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6919 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5849 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.455 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2057 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.117 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3895 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2884 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3591 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3682 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.95 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.43 |
| 100 day DMA | 43.6 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 38.22 | 37.93 |
| 12 day EMA | 38.15 | 38.62 | 38.59 |
| 20 day EMA | 39.1 | 39.47 | 39.54 |
| 35 day EMA | 40.47 | 40.76 | 40.87 |
| 50 day EMA | 42.06 | 42.32 | 42.46 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.09 | 37.93 |
| 12 day SMA | 37.99 | 38.33 | 38.43 |
| 20 day SMA | 38.95 | 39.27 | 39.43 |
| 35 day SMA | 41.87 | 42.22 | 42.47 |
| 50 day SMA | 42.43 | 42.57 | 42.67 |
| 100 day SMA | 43.6 | 43.66 | 43.71 |
| 150 day SMA | 42.1 | 42.13 | 42.13 |
| 200 day SMA | 41.2 | 41.21 | 41.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.