Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 39.7 and 42.68
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 42.123333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 45.1 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.37 (-4.94%) | 43.99 | 41.01 - 43.99 | 0.3534 times | Thu 22 January 2026 | 43.52 (7.7%) | 40.81 | 40.15 - 44.45 | 0.6704 times | Wed 21 January 2026 | 40.41 (-3.16%) | 40.02 | 40.02 - 42.10 | 0.5627 times | Tue 20 January 2026 | 41.73 (-0.62%) | 41.79 | 40.92 - 43.21 | 1.8031 times | Mon 19 January 2026 | 41.99 (-2.24%) | 42.52 | 41.12 - 43.19 | 0.3075 times | Fri 16 January 2026 | 42.95 (-0.79%) | 42.79 | 42.50 - 43.79 | 0.3565 times | Wed 14 January 2026 | 43.29 (0.98%) | 43.51 | 42.32 - 44.90 | 1.4261 times | Tue 13 January 2026 | 42.87 (-1.74%) | 43.05 | 42.13 - 45.00 | 1.7545 times | Mon 12 January 2026 | 43.63 (2.3%) | 43.49 | 42.02 - 45.40 | 1.8838 times | Fri 09 January 2026 | 42.65 (-1.64%) | 43.15 | 42.22 - 44.87 | 0.882 times | Thu 08 January 2026 | 43.36 (-4.28%) | 44.62 | 42.05 - 46.50 | 1.1524 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 38.48 and 42.91
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 0.2934 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 0.4302 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.2828 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 0.4522 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 0.6191 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.2499 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 4.5116 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 2.6203 times | Fri 29 August 2025 | 40.95 (-5.21%) | 44.40 | 40.31 - 44.40 | 0.2001 times | Fri 22 August 2025 | 43.20 (-0.8%) | 44.26 | 41.50 - 44.81 | 0.3405 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 1.0068 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 37.46 and 43.94
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.37 (-3%) | 43.08 | 40.02 - 46.50 | 0.5625 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.6062 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5811 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2497 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1942 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4037 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.299 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3722 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3817 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3498 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.6554 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.27 |
| 35 day DMA | 45.45 |
| 50 day DMA | 44.6 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.35 | 41.76 |
| 12 day EMA | 42.64 | 42.87 | 42.75 |
| 20 day EMA | 43.23 | 43.43 | 43.42 |
| 35 day EMA | 43.66 | 43.8 | 43.82 |
| 50 day EMA | 44.2 | 44.32 | 44.35 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42.12 | 42.07 |
| 12 day SMA | 42.76 | 43.02 | 43.1 |
| 20 day SMA | 43.27 | 43.46 | 43.56 |
| 35 day SMA | 45.45 | 45.44 | 45.35 |
| 50 day SMA | 44.6 | 44.64 | 44.65 |
| 100 day SMA | 42.08 | 42.08 | 42.05 |
| 150 day SMA | 40.92 | 40.91 | 40.88 |
| 200 day SMA | 41.66 | 41.69 | 41.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.