Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 49.09 and 50.61
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.72 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.32 (0.56%) | 50.90 | 49.38 - 50.90 | 0.3352 times | Wed 28 January 2026 | 50.04 (7.34%) | 46.95 | 46.95 - 50.50 | 0.7506 times | Tue 27 January 2026 | 46.62 (-9.09%) | 52.80 | 46.00 - 52.80 | 1.9777 times | Fri 23 January 2026 | 51.28 (-2.57%) | 51.34 | 51.05 - 53.99 | 0.3632 times | Thu 22 January 2026 | 52.63 (2.99%) | 53.90 | 50.10 - 53.90 | 0.7277 times | Wed 21 January 2026 | 51.10 (-3.8%) | 53.25 | 50.29 - 53.88 | 0.7755 times | Tue 20 January 2026 | 53.12 (0.04%) | 53.05 | 52.93 - 55.40 | 0.5304 times | Mon 19 January 2026 | 53.10 (-0.54%) | 53.51 | 52.45 - 55.48 | 0.8119 times | Fri 16 January 2026 | 53.39 (0.68%) | 53.55 | 52.21 - 55.02 | 2.3998 times | Wed 14 January 2026 | 53.03 (-1.39%) | 53.00 | 52.26 - 55.30 | 1.328 times | Tue 13 January 2026 | 53.78 (2.13%) | 53.06 | 52.55 - 59.90 | 3.4401 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 44.76 and 51.56
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.32 (-1.87%) | 52.80 | 46.00 - 52.80 | 0.5467 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.5726 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.3982 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.7559 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.1163 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.4292 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.4501 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.7074 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.7323 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.2912 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.4999 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 40.34 and 55.99
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 50.32 (-0.4%) | 51.55 | 46.00 - 61.65 | 1.246 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8032 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1412 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0148 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8363 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2831 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.09 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.3923 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2006 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.9925 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.2916 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.27 |
| 50 day DMA | 53.48 |
| 100 day DMA | 60.02 |
| 150 day DMA | 66.54 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.23 | 50.32 |
| 12 day EMA | 51.39 | 51.59 | 51.87 |
| 20 day EMA | 52.08 | 52.26 | 52.49 |
| 35 day EMA | 53.2 | 53.37 | 53.57 |
| 50 day EMA | 53.8 | 53.94 | 54.1 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.33 | 50.95 |
| 12 day SMA | 51.76 | 52.06 | 52.61 |
| 20 day SMA | 52.94 | 52.93 | 52.92 |
| 35 day SMA | 52.27 | 52.3 | 52.36 |
| 50 day SMA | 53.48 | 53.68 | 53.87 |
| 100 day SMA | 60.02 | 60.51 | 60.95 |
| 150 day SMA | 66.54 | 66.72 | 66.9 |
| 200 day SMA | 67.76 | 67.88 | 67.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.