Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 27.82 and 29.57
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.88 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.13 (-2.12%) | 29.99 | 28.25 - 30.00 | 0.601 times | Fri 25 September 2026 | 29.76 (-0.97%) | 30.00 | 29.60 - 31.85 | 0.2983 times | Thu 24 September 2026 | 30.05 (-0.99%) | 30.92 | 29.60 - 30.92 | 0.2661 times | Wed 23 September 2026 | 30.35 (0.13%) | 30.30 | 28.75 - 30.85 | 1.1573 times | Tue 22 September 2026 | 30.31 (-0.43%) | 31.00 | 29.65 - 31.00 | 0.1647 times | Mon 21 September 2026 | 30.44 (-15%) | 31.64 | 29.57 - 31.64 | 0.794 times | Wed 17 June 2026 | 35.81 (-1.46%) | 36.10 | 35.60 - 38.00 | 1.0729 times | Tue 16 June 2026 | 36.34 (-1.38%) | 36.62 | 36.00 - 39.41 | 2.9447 times | Mon 15 June 2026 | 36.85 (8.67%) | 33.80 | 33.80 - 37.30 | 2.0482 times | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 0.6529 times | Thu 11 June 2026 | 33.38 (-3.22%) | 34.48 | 33.18 - 34.59 | 0.365 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 27.82 and 29.57
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.13 (-2.12%) | 29.99 | 28.25 - 30.00 | 0.1053 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 0.4698 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 1.0632 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.3127 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.3929 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.6757 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.4564 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.4878 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 2.4564 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 3.5798 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 4.177 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 26.89 and 30.49
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.13 (-18.65%) | 31.64 | 28.25 - 31.85 | 0.1288 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.3962 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2536 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.0872 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.7598 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.9147 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3774 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.8367 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1887 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.057 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.871 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.64 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.58 |
| 100 day DMA | 42.15 |
| 150 day DMA | 47.27 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.79 | 31.3 |
| 12 day EMA | 31.92 | 32.43 | 32.91 |
| 20 day EMA | 33.03 | 33.44 | 33.83 |
| 35 day EMA | 33.93 | 34.21 | 34.47 |
| 50 day EMA | 34.59 | 34.81 | 35.02 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.18 | 31.39 |
| 12 day SMA | 32.57 | 33.03 | 33.43 |
| 20 day SMA | 33.64 | 33.99 | 34.32 |
| 35 day SMA | 35.32 | 35.52 | 35.53 |
| 50 day SMA | 34.58 | 34.8 | 35 |
| 100 day SMA | 42.15 | 42.38 | 42.6 |
| 150 day SMA | 47.27 | 47.5 | 47.74 |
| 200 day SMA | 55 | 55.24 | 55.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.