Login or Join
HomepageBykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE are 25.35 and 28
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 30.06 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.09 (-0.88%) | 27.33 | 26.25 - 28.90 | 1.7487 times | Fri 27 March 2026 | 27.33 (-10.01%) | 30.37 | 26.25 - 30.70 | 1.4852 times | Wed 25 March 2026 | 30.37 (-4.68%) | 33.20 | 29.68 - 33.20 | 0.9206 times | Tue 24 March 2026 | 31.86 (10.17%) | 31.97 | 29.55 - 32.92 | 0.9271 times | Mon 23 March 2026 | 28.92 (-12.04%) | 32.10 | 27.76 - 32.99 | 1.0402 times | Fri 20 March 2026 | 32.88 (2.43%) | 32.99 | 32.44 - 34.66 | 0.3268 times | Thu 19 March 2026 | 32.10 (-5.06%) | 33.10 | 32.00 - 33.89 | 0.4208 times | Wed 18 March 2026 | 33.81 (2.42%) | 34.00 | 32.50 - 35.23 | 1.9608 times | Tue 17 March 2026 | 33.01 (-2.57%) | 34.06 | 32.20 - 35.35 | 0.4673 times | Mon 16 March 2026 | 33.88 (-6.18%) | 36.30 | 33.22 - 37.28 | 0.7024 times | Fri 13 March 2026 | 36.11 (-8.44%) | 39.99 | 35.55 - 39.99 | 0.7161 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 25.35 and 28
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 27.413333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.09 (-0.88%) | 27.33 | 26.25 - 28.90 | 0.9579 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.3955 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.1244 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.2007 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3878 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.6328 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.2886 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.642 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 0.7788 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.5915 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.406 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 18.11 and 35.24
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.1348 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.7076 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.0655 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.6472 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 0.9195 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.8177 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.6738 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2281 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 1.684 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.1218 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1617 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 32.23 |
| 20 day DMA | 35.54 |
| 35 day DMA | 41.27 |
| 50 day DMA | 44.31 |
| 100 day DMA | 49.88 |
| 150 day DMA | 57.46 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 30.1 | 31.48 |
| 12 day EMA | 32.13 | 33.05 | 34.09 |
| 20 day EMA | 35.09 | 35.93 | 36.83 |
| 35 day EMA | 39.34 | 40.06 | 40.81 |
| 50 day EMA | 43.59 | 44.26 | 44.95 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 30.27 | 31.23 |
| 12 day SMA | 32.23 | 33.3 | 34.37 |
| 20 day SMA | 35.54 | 36.36 | 37.17 |
| 35 day SMA | 41.27 | 41.99 | 42.71 |
| 50 day SMA | 44.31 | 44.83 | 45.36 |
| 100 day SMA | 49.88 | 50.22 | 50.55 |
| 150 day SMA | 57.46 | 57.91 | 58.36 |
| 200 day SMA | 61.72 | 61.91 | 62.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.