Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 34.52 and 35.82
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.88 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (-1.18%) | 36.00 | 35.10 - 36.40 | 0.4627 times | Wed 13 May 2026 | 35.66 (1.42%) | 35.48 | 34.15 - 36.91 | 0.5102 times | Tue 12 May 2026 | 35.16 (-4.61%) | 37.20 | 35.05 - 37.20 | 1.1291 times | Mon 11 May 2026 | 36.86 (-3.36%) | 38.00 | 36.52 - 38.00 | 0.5436 times | Fri 08 May 2026 | 38.14 (-0.1%) | 38.65 | 37.12 - 38.65 | 0.3834 times | Thu 07 May 2026 | 38.18 (4.75%) | 36.45 | 36.45 - 38.27 | 1.3217 times | Wed 06 May 2026 | 36.45 (4.47%) | 34.10 | 34.10 - 36.63 | 1.7318 times | Tue 05 May 2026 | 34.89 (-1.61%) | 35.00 | 34.80 - 35.94 | 1.2858 times | Mon 04 May 2026 | 35.46 (-3.41%) | 35.69 | 35.00 - 36.79 | 1.2849 times | Thu 30 April 2026 | 36.71 (-3.17%) | 38.14 | 36.36 - 38.14 | 1.3466 times | Wed 29 April 2026 | 37.91 (0.48%) | 38.85 | 37.25 - 38.85 | 0.3802 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 32.77 and 36.62
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (-7.6%) | 38.00 | 34.15 - 38.00 | 1.0364 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.3533 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 1.04 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.7934 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.2349 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.0057 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.3043 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.7321 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.6963 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.8036 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.5846 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 32.4 and 36.95
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.24 (-4%) | 35.69 | 34.10 - 38.65 | 0.5942 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.5378 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1763 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4575 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6855 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.02 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1015 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6202 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3252 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.4818 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.6373 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.53 |
| 20 day DMA | 39.18 |
| 35 day DMA | 52.83 |
| 50 day DMA | 59.74 |
| 100 day DMA | 69.26 |
| 150 day DMA | 73.48 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 36.24 | 36.53 |
| 12 day EMA | 37.93 | 38.42 | 38.92 |
| 20 day EMA | 42.07 | 42.79 | 43.54 |
| 35 day EMA | 49.62 | 50.47 | 51.34 |
| 50 day EMA | 59.09 | 60.06 | 61.06 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.8 | 36.96 |
| 12 day SMA | 36.53 | 36.7 | 36.87 |
| 20 day SMA | 39.18 | 40.95 | 42.69 |
| 35 day SMA | 52.83 | 53.89 | 54.96 |
| 50 day SMA | 59.74 | 60.64 | 61.52 |
| 100 day SMA | 69.26 | 69.52 | 69.8 |
| 150 day SMA | 73.48 | 73.92 | 74.34 |
| 200 day SMA | 74.27 | 74.46 | 74.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.