Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 367.13 and 392.78
| Daily Target 1 | 362.2 |
| Daily Target 2 | 372.05 |
| Daily Target 3 | 387.85 |
| Daily Target 4 | 397.7 |
| Daily Target 5 | 413.5 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 381.90 (-3.8%) | 403.65 | 378.00 - 403.65 | 1.0316 times | Wed 28 January 2026 | 397.00 (2.73%) | 394.00 | 380.20 - 405.95 | 1.0125 times | Tue 27 January 2026 | 386.45 (-5.77%) | 407.50 | 380.00 - 422.00 | 1.6193 times | Fri 23 January 2026 | 410.10 (-0.58%) | 415.00 | 401.00 - 424.00 | 0.7985 times | Thu 22 January 2026 | 412.50 (2.74%) | 419.90 | 409.90 - 427.90 | 1.0987 times | Wed 21 January 2026 | 401.50 (-3.71%) | 416.50 | 383.25 - 427.00 | 1.3957 times | Tue 20 January 2026 | 416.95 (-4.89%) | 438.00 | 412.00 - 439.25 | 0.955 times | Mon 19 January 2026 | 438.40 (-1.22%) | 451.90 | 430.00 - 451.90 | 0.4535 times | Fri 16 January 2026 | 443.80 (-0.78%) | 450.00 | 440.00 - 474.95 | 0.7889 times | Wed 14 January 2026 | 447.30 (1.06%) | 441.00 | 441.00 - 455.00 | 0.8464 times | Tue 13 January 2026 | 442.60 (-1.81%) | 453.70 | 440.00 - 453.70 | 0.4439 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 357.95 and 401.95
| Weekly Target 1 | 349.97 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 393.96666666667 |
| Weekly Target 4 | 409.93 |
| Weekly Target 5 | 437.97 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 381.90 (-6.88%) | 407.50 | 378.00 - 422.00 | 0.4097 times | Fri 23 January 2026 | 410.10 (-7.59%) | 451.90 | 383.25 - 451.90 | 0.5258 times | Fri 16 January 2026 | 443.80 (-2.01%) | 452.90 | 420.15 - 474.95 | 0.3433 times | Fri 09 January 2026 | 452.90 (-4.96%) | 455.00 | 451.30 - 484.80 | 0.5487 times | Fri 02 January 2026 | 476.55 (-4.91%) | 501.15 | 460.10 - 521.00 | 0.688 times | Fri 26 December 2025 | 501.15 (9.45%) | 467.00 | 456.05 - 521.85 | 1.1974 times | Fri 19 December 2025 | 457.90 (-2.34%) | 474.00 | 398.00 - 486.00 | 2.5033 times | Fri 12 December 2025 | 468.85 (-4.1%) | 480.00 | 443.00 - 534.00 | 2.5805 times | Fri 05 December 2025 | 488.90 (-38.19%) | 785.00 | 460.00 - 789.90 | 0.7562 times | Fri 05 September 2025 | 791.00 (-9.21%) | 888.00 | 768.10 - 888.00 | 0.4472 times | Fri 29 August 2025 | 871.25 (16.49%) | 740.30 | 740.30 - 871.25 | 0.6344 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 321.45 and 438.45
| Monthly Target 1 | 301.3 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 418.3 |
| Monthly Target 4 | 458.6 |
| Monthly Target 5 | 535.3 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 381.90 (-21.81%) | 495.00 | 378.00 - 495.00 | 0.4486 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4944 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1047 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.5653 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2191 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.1233 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.0446 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 397.59 |
| 12 day DMA | 419.1 |
| 20 day DMA | 440.22 |
| 35 day DMA | 459.33 |
| 50 day DMA | 535.74 |
| 100 day DMA | 641.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.36 | 403.59 | 406.88 |
| 12 day EMA | 416.44 | 422.72 | 427.4 |
| 20 day EMA | 438.63 | 444.6 | 449.61 |
| 35 day EMA | 491.37 | 497.81 | 503.74 |
| 50 day EMA | 540.47 | 546.94 | 553.06 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.59 | 401.51 | 405.5 |
| 12 day SMA | 419.1 | 425.02 | 430.68 |
| 20 day SMA | 440.22 | 446.05 | 451.76 |
| 35 day SMA | 459.33 | 461.91 | 464.53 |
| 50 day SMA | 535.74 | 543.06 | 549.77 |
| 100 day SMA | 641.61 | 645.56 | 649.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.