Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 176.8 and 212.3
| Daily Target 1 | 147.22 |
| Daily Target 2 | 170.88 |
| Daily Target 3 | 182.71666666667 |
| Daily Target 4 | 206.38 |
| Daily Target 5 | 218.22 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.55 (19.98%) | 164.00 | 159.05 - 194.55 | 1.5522 times | Mon 28 September 2026 | 162.15 (-2.99%) | 167.00 | 155.00 - 167.15 | 1.3115 times | Fri 25 September 2026 | 167.15 (-3.55%) | 175.00 | 165.00 - 179.00 | 0.8249 times | Thu 24 September 2026 | 173.30 (-4.44%) | 182.40 | 170.00 - 184.40 | 1.2962 times | Wed 23 September 2026 | 181.35 (-3.33%) | 186.00 | 181.00 - 187.05 | 0.7197 times | Tue 22 September 2026 | 187.60 (1.27%) | 190.00 | 185.30 - 193.00 | 0.6053 times | Mon 21 September 2026 | 185.25 (-9.28%) | 201.15 | 177.00 - 202.00 | 2.3126 times | Fri 18 September 2026 | 204.20 (-3.06%) | 212.75 | 199.00 - 212.75 | 0.4832 times | Thu 17 September 2026 | 210.65 (-0.73%) | 211.50 | 205.60 - 218.00 | 0.3315 times | Wed 16 September 2026 | 212.20 (2.07%) | 209.70 | 197.00 - 214.00 | 0.5629 times | Tue 15 September 2026 | 207.90 (-2%) | 210.20 | 204.75 - 214.00 | 0.6333 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 174.78 and 214.33
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 181.36666666667 |
| Weekly Target 4 | 207.73 |
| Weekly Target 5 | 220.92 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.55 (16.39%) | 167.00 | 155.00 - 194.55 | 0.8769 times | Fri 25 September 2026 | 167.15 (-18.14%) | 201.15 | 165.00 - 202.00 | 1.7635 times | Fri 18 September 2026 | 204.20 (-3.75%) | 210.20 | 197.00 - 218.00 | 0.6158 times | Fri 11 September 2026 | 212.15 (-4.35%) | 219.80 | 206.35 - 223.50 | 0.6921 times | Fri 04 September 2026 | 221.80 (-2.89%) | 228.40 | 215.00 - 241.95 | 0.6957 times | Fri 28 August 2026 | 228.40 (-0.67%) | 230.50 | 224.55 - 239.00 | 0.5298 times | Fri 21 August 2026 | 229.95 (-9.31%) | 246.00 | 204.50 - 250.65 | 1.9078 times | Fri 14 August 2026 | 253.55 (-2.91%) | 266.00 | 246.00 - 266.00 | 0.6428 times | Fri 07 August 2026 | 261.15 (-1%) | 265.55 | 255.00 - 274.65 | 0.9961 times | Fri 31 July 2026 | 263.80 (-7.23%) | 289.70 | 247.20 - 292.75 | 1.2796 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 4.4137 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 131.3 and 218.25
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 197.16666666667 |
| Monthly Target 4 | 239.33 |
| Monthly Target 5 | 284.12 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 194.55 (-18.07%) | 239.80 | 155.00 - 241.95 | 1.0522 times | Mon 31 August 2026 | 237.45 (-9.99%) | 265.55 | 204.50 - 274.65 | 1.0226 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 1.8459 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.1967 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.6137 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.1519 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 0.9313 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5293 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.3945 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.2618 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.0884 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 175.7 |
| 12 day DMA | 191.54 |
| 20 day DMA | 202.89 |
| 35 day DMA | 217.92 |
| 50 day DMA | 233.59 |
| 100 day DMA | 317.06 |
| 150 day DMA | 345.67 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.61 | 173.64 | 179.39 |
| 12 day EMA | 189.69 | 188.81 | 193.65 |
| 20 day EMA | 200.65 | 201.29 | 205.41 |
| 35 day EMA | 221.27 | 222.84 | 226.41 |
| 50 day EMA | 240.39 | 242.26 | 245.53 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.7 | 174.31 | 178.93 |
| 12 day SMA | 191.54 | 193.09 | 197.77 |
| 20 day SMA | 202.89 | 205.03 | 208.34 |
| 35 day SMA | 217.92 | 219.76 | 222.59 |
| 50 day SMA | 233.59 | 236.4 | 241.54 |
| 100 day SMA | 317.06 | 319.71 | 322.61 |
| 150 day SMA | 345.67 | 347 | 348.45 |
| 200 day SMA | 368.62 | 370.1 | 371.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.