Login or Join

CadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CadsysIndia

Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 64.68 and 67.93

Daily Target 161.97
Daily Target 264.13
Daily Target 365.216666666667
Daily Target 467.38
Daily Target 568.47

Daily price and volume Cadsys India

Date Closing Open Range Volume
Wed 20 August 2025 66.30 (0.53%) 63.05 63.05 - 66.30 0.6818 times
Tue 19 August 2025 65.95 (-1.05%) 65.95 65.95 - 65.95 0.4545 times
Mon 18 August 2025 66.65 (4.8%) 66.65 66.65 - 66.65 0.2273 times
Thu 14 August 2025 63.60 (-0.7%) 63.60 63.60 - 63.60 0.4545 times
Wed 13 August 2025 64.05 (0.79%) 66.65 64.00 - 66.70 1.5909 times
Tue 12 August 2025 63.55 (-4.29%) 66.40 63.55 - 66.40 1.1364 times
Mon 11 August 2025 66.40 (-5.01%) 67.05 66.40 - 67.05 2.9545 times
Fri 08 August 2025 69.90 (2.87%) 65.05 65.05 - 69.90 0.6818 times
Wed 06 August 2025 67.95 (1.42%) 64.45 64.45 - 69.20 0.9091 times
Tue 05 August 2025 67.00 (-4.15%) 67.50 67.00 - 67.50 0.9091 times
Mon 04 August 2025 69.90 (4.33%) 66.90 66.90 - 69.95 2.7273 times

 Daily chart CadsysIndia

Weekly price and charts CadsysIndia

Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 62.88 and 66.48

Weekly Target 161.73
Weekly Target 264.02
Weekly Target 365.333333333333
Weekly Target 467.62
Weekly Target 568.93

Weekly price and volumes for Cadsys India

Date Closing Open Range Volume
Wed 20 August 2025 66.30 (4.25%) 66.65 63.05 - 66.65 0.219 times
Thu 14 August 2025 63.60 (-9.01%) 67.05 63.55 - 67.05 0.9854 times
Fri 08 August 2025 69.90 (4.33%) 66.90 64.45 - 69.95 0.8394 times
Fri 01 August 2025 67.00 (3.08%) 64.10 63.05 - 67.00 0.5474 times
Fri 25 July 2025 65.00 (-6.47%) 66.30 63.20 - 69.40 1.5693 times
Thu 17 July 2025 69.50 (5.3%) 69.20 65.00 - 72.00 1.5328 times
Fri 11 July 2025 66.00 (0.76%) 63.65 63.00 - 66.15 0.7664 times
Fri 04 July 2025 65.50 (-8.71%) 72.10 64.75 - 72.10 1.6788 times
Fri 27 June 2025 71.75 (-46.46%) 68.40 68.40 - 75.50 0.7299 times
Tue 08 October 2024 134.00 (-1.51%) 130.15 122.80 - 134.20 1.1314 times
Fri 04 October 2024 136.05 (-0.62%) 143.70 136.05 - 146.00 5.9854 times

 weekly chart CadsysIndia

Monthly price and charts CadsysIndia

Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 64.68 and 71.58

Monthly Target 159.53
Monthly Target 262.92
Monthly Target 366.433333333333
Monthly Target 469.82
Monthly Target 573.33

Monthly price and volumes Cadsys India

Date Closing Open Range Volume
Wed 20 August 2025 66.30 (2.79%) 64.50 63.05 - 69.95 0.105 times
Thu 31 July 2025 64.50 (-7.66%) 69.90 63.00 - 72.00 0.2422 times
Mon 30 June 2025 69.85 (-47.87%) 68.40 68.25 - 75.50 0.0644 times
Tue 08 October 2024 134.00 (-6.72%) 142.55 122.80 - 146.00 0.1389 times
Mon 30 September 2024 143.65 (-3%) 151.95 117.55 - 152.00 2.2828 times
Fri 30 August 2024 148.10 (-27.86%) 199.25 135.00 - 206.00 3.0601 times
Wed 31 July 2024 205.30 (-36.57%) 205.70 188.90 - 239.10 1.0076 times
Mon 22 April 2024 323.65 (43.27%) 224.50 224.50 - 422.00 1.3819 times
Thu 28 March 2024 225.90 (2.68%) 220.00 183.15 - 229.00 0.7959 times
Thu 29 February 2024 220.00 (-14.06%) 263.00 210.00 - 264.00 0.9213 times
Wed 31 January 2024 256.00 (16.36%) 220.00 218.30 - 270.00 2.039 times

 monthly chart CadsysIndia

Indicator Analysis of CadsysIndia

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadsys India CADSYS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.33

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadsysIndia (CADSYS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadsysIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CadsysIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadsysIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CadsysIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadsysIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.99 and CadsysIndia CADSYS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadsysIndia CADSYS_SM stock. Volume based technical analysis of CadsysIndia CADSYS_SM stock is negative.

CadsysIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadsys India CADSYS_SM

DMA (daily moving average) of Cadsys India CADSYS_SM

DMA period DMA value
5 day DMA 65.31
12 day DMA 66.52
20 day DMA 66.47
35 day DMA 67.5
50 day DMA 86.04
100 day DMA 138.56
150 day DMA 168.01
200 day DMA 185.71

EMA (exponential moving average) of Cadsys India CADSYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8665.6465.48
12 day EMA66.2766.2766.33
20 day EMA68.3368.5468.81
35 day EMA78.1978.8979.65
50 day EMA87.6388.589.42

SMA (simple moving average) of Cadsys India CADSYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3164.7664.85
12 day SMA66.5266.3766.44
20 day SMA66.4766.5366.78
35 day SMA67.567.6669.6
50 day SMA86.0487.5688.96
100 day SMA138.56140.9142.74
150 day SMA168.01169.12170.23
200 day SMA185.71186.49187.21
Back to top | Use Dark Theme