Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 44.85 and 49.5
| Daily Target 1 | 43.77 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 48.416666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 53.07 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.10 (-0.82%) | 50.90 | 46.25 - 50.90 | 0.9302 times | Fri 23 January 2026 | 48.50 (4.98%) | 48.40 | 48.25 - 48.50 | 2.5581 times | Thu 22 January 2026 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 1.8605 times | Tue 20 January 2026 | 44.00 (-4.66%) | 44.00 | 44.00 - 44.00 | 0.4651 times | Tue 13 January 2026 | 46.15 (-2.12%) | 48.90 | 44.80 - 48.90 | 1.1628 times | Mon 12 January 2026 | 47.15 (-0.11%) | 47.10 | 47.10 - 47.20 | 0.6977 times | Thu 08 January 2026 | 47.20 (-4.93%) | 47.20 | 47.20 - 47.20 | 0.4651 times | Wed 07 January 2026 | 49.65 (-0.2%) | 47.30 | 47.30 - 49.70 | 0.9302 times | Tue 06 January 2026 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.2326 times | Mon 05 January 2026 | 49.75 (-4.97%) | 52.00 | 49.75 - 52.00 | 0.6977 times | Fri 02 January 2026 | 52.35 (4.91%) | 52.35 | 52.35 - 52.35 | 0.2326 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 44.85 and 49.5
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.10 (-0.82%) | 50.90 | 46.25 - 50.90 | 0.1399 times | Fri 23 January 2026 | 48.50 (5.09%) | 44.00 | 41.80 - 48.50 | 0.7343 times | Tue 13 January 2026 | 46.15 (-2.22%) | 47.10 | 44.80 - 48.90 | 0.2797 times | Thu 08 January 2026 | 47.20 (-9.84%) | 52.00 | 47.20 - 52.00 | 0.3497 times | Fri 02 January 2026 | 52.35 (23.61%) | 42.35 | 42.35 - 52.35 | 0.5594 times | Fri 26 December 2025 | 42.35 (-3.31%) | 43.85 | 40.35 - 43.85 | 0.2797 times | Fri 19 December 2025 | 43.80 (12.31%) | 39.65 | 39.15 - 43.80 | 2.2378 times | Fri 12 December 2025 | 39.00 (2.09%) | 36.30 | 35.60 - 39.25 | 2.7622 times | Fri 05 December 2025 | 38.20 (-14.92%) | 46.85 | 38.20 - 46.85 | 1.2238 times | Fri 28 November 2025 | 44.90 (-1.75%) | 43.65 | 43.50 - 48.70 | 1.4336 times | Fri 21 November 2025 | 45.70 (-13.28%) | 52.70 | 43.25 - 52.70 | 4.0559 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 39.68 and 50.23
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.10 (-1.74%) | 50.45 | 41.80 - 52.35 | 0.1914 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 0.8281 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 0.953 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.4578 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.4453 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.4203 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 0.5951 times | Mon 30 June 2025 | 69.85 (-47.87%) | 68.40 | 68.25 - 75.50 | 0.1581 times | Tue 08 October 2024 | 134.00 (-6.72%) | 142.55 | 122.80 - 146.00 | 0.3412 times | Mon 30 September 2024 | 143.65 (-3%) | 151.95 | 117.55 - 152.00 | 5.6097 times | Fri 30 August 2024 | 148.10 (-27.86%) | 199.25 | 135.00 - 206.00 | 7.5198 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 48.23 |
| 20 day DMA | 46.58 |
| 35 day DMA | 44.01 |
| 50 day DMA | 46.46 |
| 100 day DMA | 56.59 |
| 150 day DMA | 71.02 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.03 | 46.29 |
| 12 day EMA | 47.08 | 46.9 | 46.61 |
| 20 day EMA | 46.72 | 46.58 | 46.38 |
| 35 day EMA | 47.84 | 47.82 | 47.78 |
| 50 day EMA | 48.37 | 48.38 | 48.38 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.4 | 46.14 |
| 12 day SMA | 48.23 | 48.3 | 48.14 |
| 20 day SMA | 46.58 | 46.32 | 45.94 |
| 35 day SMA | 44.01 | 43.93 | 43.91 |
| 50 day SMA | 46.46 | 46.82 | 47.25 |
| 100 day SMA | 56.59 | 56.78 | 56.94 |
| 150 day SMA | 71.02 | 71.64 | 72.3 |
| 200 day SMA | 107.25 | 108.09 | 108.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.