Login or Join
HomepageCadsysIndia CADSYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_SM are 43.7 and 43.7
| Daily Target 1 | 43.7 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 43.7 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.7 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.1429 times | Thu 24 September 2026 | 46.00 (-0.11%) | 46.00 | 46.00 - 46.00 | 0.1429 times | Wed 16 September 2026 | 46.05 (-28.27%) | 46.00 | 46.00 - 46.20 | 0.4286 times | Wed 29 April 2026 | 64.20 (1.74%) | 64.40 | 59.95 - 66.00 | 2.2857 times | Tue 28 April 2026 | 63.10 (0%) | 63.10 | 63.10 - 63.10 | 0.1429 times | Mon 27 April 2026 | 63.10 (2.1%) | 64.30 | 58.75 - 64.30 | 4.1429 times | Fri 24 April 2026 | 61.80 (1.64%) | 61.80 | 61.80 - 61.80 | 0.1429 times | Thu 23 April 2026 | 60.80 (3.4%) | 59.10 | 59.10 - 61.30 | 0.7143 times | Wed 22 April 2026 | 58.80 (3.43%) | 57.70 | 57.70 - 59.00 | 0.4286 times | Tue 21 April 2026 | 56.85 (0.8%) | 58.95 | 54.00 - 58.95 | 1.4286 times | Mon 20 April 2026 | 56.40 (3.68%) | 56.90 | 51.70 - 57.00 | 4.5714 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_SM are 42.45 and 44.95
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.70 (-31.93%) | 46.00 | 43.70 - 46.20 | 0.1558 times | Wed 29 April 2026 | 64.20 (3.88%) | 64.30 | 58.75 - 66.00 | 1.433 times | Fri 24 April 2026 | 61.80 (13.6%) | 56.90 | 51.70 - 61.80 | 1.5888 times | Fri 17 April 2026 | 54.40 (13.81%) | 48.35 | 45.45 - 54.50 | 1.9626 times | Fri 10 April 2026 | 47.80 (5.4%) | 45.00 | 42.75 - 48.20 | 2.0561 times | Thu 02 April 2026 | 45.35 (-2.89%) | 44.40 | 42.20 - 47.10 | 0.8411 times | Fri 27 March 2026 | 46.70 (-1.27%) | 44.95 | 42.75 - 49.35 | 0.3427 times | Wed 25 February 2026 | 47.30 (-2.47%) | 49.90 | 46.00 - 49.90 | 0.2492 times | Fri 20 February 2026 | 48.50 (-1.42%) | 51.65 | 45.15 - 54.20 | 1.0592 times | Tue 10 February 2026 | 49.20 (1.03%) | 48.70 | 46.50 - 50.85 | 0.3115 times | Thu 05 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.0312 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_SM are 42.45 and 44.95
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.70 (-31.93%) | 46.00 | 43.70 - 46.20 | 0.0445 times | Wed 29 April 2026 | 64.20 (44.59%) | 42.20 | 42.20 - 66.00 | 2.244 times | Mon 30 March 2026 | 44.40 (-6.13%) | 44.95 | 42.75 - 49.35 | 0.1069 times | Wed 25 February 2026 | 47.30 (-3.47%) | 48.70 | 45.15 - 54.20 | 0.472 times | Fri 30 January 2026 | 49.00 (0.1%) | 50.45 | 41.80 - 52.35 | 0.4898 times | Wed 31 December 2025 | 48.95 (9.02%) | 46.85 | 35.60 - 48.95 | 1.772 times | Fri 28 November 2025 | 44.90 (-37.2%) | 68.00 | 43.25 - 70.00 | 2.0392 times | Fri 31 October 2025 | 71.50 (23.38%) | 55.15 | 55.05 - 74.40 | 0.9795 times | Tue 30 September 2025 | 57.95 (-8.67%) | 63.45 | 57.95 - 72.50 | 0.9528 times | Fri 29 August 2025 | 63.45 (-1.63%) | 64.50 | 62.00 - 69.95 | 0.8994 times | Thu 31 July 2025 | 64.50 (-7.66%) | 69.90 | 63.00 - 72.00 | 1.2734 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_SM
DMA (daily moving average) of Cadsys India CADSYS_SM
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 56.27 |
| 20 day DMA | 52.78 |
| 35 day DMA | 50.52 |
| 50 day DMA | 49.82 |
| 100 day DMA | 50.85 |
| 150 day DMA | 55.96 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Cadsys India CADSYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 53.22 | 56.83 |
| 12 day EMA | 53.1 | 54.81 | 56.41 |
| 20 day EMA | 52.73 | 53.68 | 54.49 |
| 35 day EMA | 51.48 | 51.94 | 52.29 |
| 50 day EMA | 49.47 | 49.71 | 49.86 |
SMA (simple moving average) of Cadsys India CADSYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 56.49 | 59.65 |
| 12 day SMA | 56.27 | 57 | 57.35 |
| 20 day SMA | 52.78 | 52.86 | 52.83 |
| 35 day SMA | 50.52 | 50.64 | 50.68 |
| 50 day SMA | 49.82 | 49.88 | 49.85 |
| 100 day SMA | 50.85 | 51.12 | 51.37 |
| 150 day SMA | 55.96 | 56.11 | 56.24 |
| 200 day SMA | 72.3 | 72.98 | 73.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.