Login or Join
HomepageCadsysIndia CADSYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadsys India CADSYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CadsysIndia
Strong Daily Stock price targets for CadsysIndia CADSYS_ST are 67.3 and 73.7
| Daily Target 1 | 62.47 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 68.866666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 75.27 |
Daily price and volume Cadsys India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.00 (0%) | 65.75 | 65.60 - 72.00 | 1.3514 times | Wed 13 May 2026 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.2703 times | Tue 12 May 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.2703 times | Fri 08 May 2026 | 71.00 (1.5%) | 72.50 | 71.00 - 72.50 | 0.5405 times | Thu 07 May 2026 | 69.95 (2.42%) | 70.50 | 69.95 - 70.50 | 1.8919 times | Wed 06 May 2026 | 68.30 (4.2%) | 68.30 | 68.00 - 68.30 | 0.8108 times | Tue 05 May 2026 | 65.55 (-2.74%) | 64.30 | 64.10 - 70.00 | 1.8919 times | Mon 04 May 2026 | 67.40 (4.33%) | 66.00 | 66.00 - 67.40 | 0.5405 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 1.8919 times | Fri 20 June 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.5405 times | Wed 18 June 2025 | 72.00 (2.78%) | 70.90 | 70.90 - 72.00 | 1.3514 times |
Weekly price and charts CadsysIndia
Strong weekly Stock price targets for CadsysIndia CADSYS_ST are 64.1 and 70.5
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Cadsys India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.00 (-2.82%) | 72.00 | 65.60 - 72.00 | 0.4023 times | Fri 08 May 2026 | 71.00 (9.91%) | 66.00 | 64.10 - 72.50 | 1.2069 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.4023 times | Fri 20 June 2025 | 72.00 (-2.31%) | 75.50 | 70.05 - 75.50 | 0.6322 times | Fri 13 June 2025 | 73.70 (-0.07%) | 70.15 | 70.10 - 78.50 | 4.023 times | Fri 06 June 2025 | 73.75 (-7.7%) | 78.30 | 73.75 - 78.30 | 1.954 times | Thu 29 May 2025 | 79.90 (-5.83%) | 83.15 | 79.90 - 83.15 | 0.4023 times | Tue 20 May 2025 | 84.85 (-3.91%) | 86.55 | 84.85 - 86.55 | 0.2299 times | Fri 16 May 2025 | 88.30 (-6.06%) | 94.00 | 88.30 - 94.00 | 0.4598 times | Thu 08 May 2025 | 94.00 (-5.72%) | 97.70 | 94.00 - 97.70 | 0.2874 times | Fri 02 May 2025 | 99.70 (9.98%) | 95.00 | 95.00 - 99.90 | 0.6322 times |
Monthly price and charts CadsysIndia
Strong monthly Stock price targets for CadsysIndia CADSYS_ST are 66.55 and 74.95
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Cadsys India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.00 (6.81%) | 66.00 | 64.10 - 72.50 | 0.1449 times | Thu 30 April 2026 | 64.60 (-10.28%) | 67.30 | 63.10 - 67.30 | 0.0362 times | Fri 20 June 2025 | 72.00 (-9.89%) | 78.30 | 70.05 - 78.50 | 0.5952 times | Thu 29 May 2025 | 79.90 (-18.47%) | 99.90 | 79.90 - 99.90 | 0.1449 times | Tue 29 April 2025 | 98.00 (41.62%) | 67.85 | 66.50 - 99.70 | 0.383 times | Fri 28 March 2025 | 69.20 (-7.61%) | 71.50 | 69.20 - 82.45 | 1.2785 times | Fri 28 February 2025 | 74.90 (-24.34%) | 99.00 | 73.30 - 99.00 | 0.999 times | Fri 31 January 2025 | 99.00 (-7.17%) | 102.15 | 96.15 - 120.05 | 1.4337 times | Tue 31 December 2024 | 106.65 (-1.43%) | 102.80 | 102.00 - 131.25 | 2.4482 times | Fri 29 November 2024 | 108.20 (-22.66%) | 137.20 | 108.20 - 139.90 | 2.5362 times | Wed 30 October 2024 | 139.90 (-30.96%) | 140.65 | 137.95 - 162.80 | 1.0921 times |
Indicator Analysis of CadsysIndia
Please login to view indicator analysis. or View indicator analysis of CadsysIndia CADSYS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadsys India CADSYS_ST
DMA (daily moving average) of Cadsys India CADSYS_ST
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.8 |
| 35 day DMA | 78.22 |
| 50 day DMA | 77.83 |
| 100 day DMA | 83.25 |
| 150 day DMA | 96.99 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Cadsys India CADSYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.84 | 70.26 |
| 12 day EMA | 70.2 | 70.42 | 70.68 |
| 20 day EMA | 71.8 | 72.1 | 72.43 |
| 35 day EMA | 73.9 | 74.19 | 74.5 |
| 50 day EMA | 76.97 | 77.29 | 77.63 |
SMA (simple moving average) of Cadsys India CADSYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.05 | 69.36 |
| 12 day SMA | 69.24 | 69.36 | 69.75 |
| 20 day SMA | 70.8 | 71.19 | 71.65 |
| 35 day SMA | 78.22 | 79.05 | 79.79 |
| 50 day SMA | 77.83 | 77.95 | 78.1 |
| 100 day SMA | 83.25 | 83.75 | 84.21 |
| 150 day SMA | 96.99 | 97.58 | 98.17 |
| 200 day SMA | 142.48 | 144.25 | 145.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.