CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 13.66 and 14.16

Daily Target 113.52
Daily Target 213.8
Daily Target 314.023333333333
Daily Target 414.3
Daily Target 514.52

Daily price and volume California Software

Date Closing Open Range Volume
Tue 27 January 2026 14.07 (-0.57%) 14.15 13.75 - 14.25 0.2842 times
Fri 23 January 2026 14.15 (-0.49%) 13.90 13.90 - 14.49 1.0171 times
Thu 22 January 2026 14.22 (-1.32%) 14.55 14.16 - 15.18 1.6297 times
Wed 21 January 2026 14.41 (-4.06%) 14.56 14.31 - 15.24 1.2841 times
Tue 20 January 2026 15.02 (1.14%) 15.25 14.50 - 15.77 1.9443 times
Mon 19 January 2026 14.85 (-3.38%) 15.25 14.75 - 15.45 0.7913 times
Fri 16 January 2026 15.37 (1.32%) 15.47 15.05 - 15.87 1.3839 times
Wed 14 January 2026 15.17 (1.47%) 14.95 14.95 - 15.37 0.152 times
Tue 13 January 2026 14.95 (-0.4%) 15.01 14.95 - 15.25 0.5488 times
Mon 12 January 2026 15.01 (-1.38%) 14.81 14.81 - 15.49 0.9647 times
Fri 09 January 2026 15.22 (-1.17%) 15.67 15.04 - 15.67 0.8226 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 13.66 and 14.16

Weekly Target 113.52
Weekly Target 213.8
Weekly Target 314.023333333333
Weekly Target 414.3
Weekly Target 514.52

Weekly price and volumes for California Software

Date Closing Open Range Volume
Tue 27 January 2026 14.07 (-0.57%) 14.15 13.75 - 14.25 0.0298 times
Fri 23 January 2026 14.15 (-7.94%) 15.25 13.90 - 15.77 0.6986 times
Fri 16 January 2026 15.37 (0.99%) 14.81 14.81 - 15.87 0.3196 times
Fri 09 January 2026 15.22 (-3.24%) 15.60 14.11 - 16.45 0.7198 times
Fri 02 January 2026 15.73 (4.87%) 14.74 13.54 - 17.88 6.1482 times
Fri 26 December 2025 15.00 (-3.47%) 15.10 14.51 - 16.30 0.5393 times
Fri 19 December 2025 15.54 (-2.51%) 15.94 14.88 - 16.50 0.3058 times
Fri 12 December 2025 15.94 (-4.55%) 16.95 15.78 - 16.95 0.4421 times
Fri 05 December 2025 16.70 (1.03%) 16.78 16.03 - 17.55 0.369 times
Fri 28 November 2025 16.53 (-3.56%) 17.56 16.05 - 17.70 0.4279 times
Fri 21 November 2025 17.14 (2.15%) 17.30 16.01 - 17.50 0.399 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.85 and 15.98

Monthly Target 111.1
Monthly Target 212.59
Monthly Target 315.233333333333
Monthly Target 416.72
Monthly Target 519.36

Monthly price and volumes California Software

Date Closing Open Range Volume
Tue 27 January 2026 14.07 (-16.89%) 17.10 13.75 - 17.88 0.782 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 0.8757 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.412 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.1933 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0566 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.6718 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.2608 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1039 times
Mon 16 September 2024 25.52 (19.2%) 22.23 20.42 - 28.02 1.3476 times
Fri 30 August 2024 21.41 (25.79%) 17.53 15.80 - 23.86 2.2963 times
Wed 31 July 2024 17.02 (3.47%) 17.84 16.07 - 17.88 0.1665 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.82
20 day DMA 15.05
35 day DMA 15.41
50 day DMA 15.76
100 day DMA 16.49
150 day DMA 17.54
200 day DMA 17.08

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4814.64
12 day EMA14.7114.8314.95
20 day EMA14.9615.0515.15
35 day EMA15.3715.4515.53
50 day EMA15.715.7715.84

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.5314.77
12 day SMA14.8214.9515.04
20 day SMA15.0515.115.15
35 day SMA15.4115.4715.53
50 day SMA15.7615.8215.87
100 day SMA16.4916.5316.57
150 day SMA17.5417.5617.58
200 day SMA17.0817.0717.07
Back to top | Use Dark Theme