Login or Join
HomepageCaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CaliforniaSoftware
Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 12.2 and 12.9
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.46 |
Daily price and volume California Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.59 (-4.69%) | 13.20 | 12.50 - 13.20 | 0.8563 times | Wed 25 March 2026 | 13.21 (1.46%) | 12.71 | 12.71 - 14.20 | 0.5239 times | Tue 24 March 2026 | 13.02 (8.5%) | 12.18 | 11.82 - 13.31 | 0.8859 times | Mon 23 March 2026 | 12.00 (-5.36%) | 12.90 | 11.98 - 12.90 | 0.4468 times | Fri 20 March 2026 | 12.68 (2.59%) | 12.40 | 12.40 - 12.95 | 0.1789 times | Thu 19 March 2026 | 12.36 (-8.44%) | 13.56 | 11.92 - 13.56 | 1.9584 times | Wed 18 March 2026 | 13.50 (7.66%) | 12.84 | 11.36 - 15.00 | 4.6229 times | Tue 17 March 2026 | 12.54 (0.97%) | 12.85 | 12.40 - 12.88 | 0.1466 times | Mon 16 March 2026 | 12.42 (-2.89%) | 12.79 | 12.41 - 12.94 | 0.0778 times | Fri 13 March 2026 | 12.79 (0.71%) | 12.70 | 12.40 - 12.97 | 0.3024 times | Thu 12 March 2026 | 12.70 (1.52%) | 12.51 | 12.25 - 13.00 | 0.4946 times |
Weekly price and charts CaliforniaSoftware
Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.02 and 13.4
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for California Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.59 (-0.71%) | 12.90 | 11.82 - 14.20 | 0.5905 times | Fri 20 March 2026 | 12.68 (-0.86%) | 12.79 | 11.36 - 15.00 | 1.5204 times | Fri 13 March 2026 | 12.79 (-0.93%) | 12.91 | 12.09 - 13.00 | 0.3915 times | Fri 06 March 2026 | 12.91 (2.79%) | 12.25 | 11.77 - 14.28 | 3.0658 times | Fri 27 February 2026 | 12.56 (-12.23%) | 14.05 | 12.41 - 14.62 | 1.1046 times | Fri 20 February 2026 | 14.31 (3.1%) | 14.40 | 13.60 - 14.79 | 0.8421 times | Fri 13 February 2026 | 13.88 (-2.53%) | 14.23 | 13.63 - 14.92 | 0.6033 times | Fri 06 February 2026 | 14.24 (1.28%) | 14.35 | 13.25 - 15.21 | 0.5908 times | Fri 30 January 2026 | 14.06 (-0.64%) | 14.15 | 13.75 - 14.75 | 0.3986 times | Fri 23 January 2026 | 14.15 (-7.94%) | 15.25 | 13.90 - 15.77 | 0.8924 times | Fri 16 January 2026 | 15.37 (0.99%) | 14.81 | 14.81 - 15.87 | 0.4082 times |
Monthly price and charts CaliforniaSoftware
Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11.98 and 15.62
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes California Software
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.59 (0.24%) | 12.25 | 11.36 - 15.00 | 0.9953 times | Fri 27 February 2026 | 12.56 (-10.67%) | 14.35 | 12.41 - 15.21 | 0.5614 times | Fri 30 January 2026 | 14.06 (-16.95%) | 17.10 | 13.75 - 17.88 | 1.0954 times | Wed 31 December 2025 | 16.93 (2.42%) | 16.78 | 13.54 - 17.55 | 1.1544 times | Fri 28 November 2025 | 16.53 (-12.95%) | 19.00 | 15.86 - 19.38 | 0.5432 times | Fri 31 October 2025 | 18.99 (5.68%) | 15.01 | 14.40 - 20.47 | 1.573 times | Tue 01 July 2025 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0746 times | Mon 30 June 2025 | 17.12 (17.5%) | 15.07 | 13.21 - 17.12 | 0.8856 times | Wed 22 January 2025 | 14.57 (-10.89%) | 16.67 | 13.63 - 22.87 | 2.9803 times | Tue 31 December 2024 | 16.35 (-35.93%) | 17.85 | 16.23 - 18.10 | 0.137 times | Mon 16 September 2024 | 25.52 (19.2%) | 22.23 | 20.42 - 28.02 | 1.7765 times |
Indicator Analysis of CaliforniaSoftware
Please login to view indicator analysis. or View indicator analysis of CaliforniaSoftware CALSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Software CALSOFT
DMA (daily moving average) of California Software CALSOFT
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of California Software CALSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.84 | 12.65 |
| 12 day EMA | 12.75 | 12.78 | 12.7 |
| 20 day EMA | 12.88 | 12.91 | 12.88 |
| 35 day EMA | 13.21 | 13.25 | 13.25 |
| 50 day EMA | 13.64 | 13.68 | 13.7 |
SMA (simple moving average) of California Software CALSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.65 | 12.71 |
| 12 day SMA | 12.69 | 12.69 | 12.61 |
| 20 day SMA | 12.66 | 12.7 | 12.73 |
| 35 day SMA | 13.26 | 13.31 | 13.33 |
| 50 day SMA | 13.59 | 13.64 | 13.68 |
| 100 day SMA | 14.89 | 14.95 | 15.01 |
| 150 day SMA | 15.64 | 15.68 | 15.7 |
| 200 day SMA | 16.64 | 16.66 | 16.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.