Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 91 and 102.15
| Daily Target 1 | 89.02 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 100.16666666667 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 111.32 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (-8.26%) | 105.10 | 96.21 - 107.36 | 1.5246 times | Fri 27 March 2026 | 105.66 (-6.09%) | 111.70 | 104.20 - 112.00 | 1.424 times | Wed 25 March 2026 | 112.51 (-1.16%) | 114.00 | 111.16 - 118.31 | 1.3777 times | Tue 24 March 2026 | 113.83 (2.84%) | 113.00 | 110.05 - 115.99 | 0.9964 times | Mon 23 March 2026 | 110.69 (-6.76%) | 117.00 | 110.00 - 118.04 | 0.7909 times | Fri 20 March 2026 | 118.71 (-1.26%) | 120.50 | 118.20 - 123.95 | 0.7142 times | Thu 19 March 2026 | 120.23 (-7.21%) | 128.00 | 119.14 - 128.05 | 1.4202 times | Wed 18 March 2026 | 129.57 (0.72%) | 127.92 | 126.80 - 133.40 | 0.6567 times | Tue 17 March 2026 | 128.64 (-2.33%) | 132.00 | 125.00 - 133.29 | 0.497 times | Mon 16 March 2026 | 131.71 (-3.09%) | 137.90 | 130.00 - 137.90 | 0.5984 times | Fri 13 March 2026 | 135.91 (-6.22%) | 144.93 | 135.20 - 144.93 | 0.467 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 91 and 102.15
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (-8.26%) | 105.10 | 96.21 - 107.36 | 0.3177 times | Fri 27 March 2026 | 105.66 (-10.99%) | 117.00 | 104.20 - 118.31 | 0.9564 times | Fri 20 March 2026 | 118.71 (-12.66%) | 137.90 | 118.20 - 137.90 | 0.81 times | Fri 13 March 2026 | 135.91 (-1.16%) | 135.00 | 131.00 - 145.49 | 0.5088 times | Fri 06 March 2026 | 137.50 (-7.03%) | 141.05 | 134.00 - 147.17 | 0.4606 times | Fri 27 February 2026 | 147.90 (4.12%) | 143.26 | 138.00 - 152.88 | 1.3072 times | Fri 20 February 2026 | 142.05 (-14.42%) | 154.02 | 138.20 - 158.99 | 1.1381 times | Fri 13 February 2026 | 165.98 (-0.77%) | 165.00 | 163.20 - 173.80 | 1.0912 times | Fri 06 February 2026 | 167.26 (15.14%) | 144.00 | 136.22 - 192.00 | 3.1212 times | Fri 30 January 2026 | 145.27 (1.54%) | 143.00 | 136.00 - 145.84 | 0.2887 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.6964 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 71.09 and 122.05
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4813 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 1.0494 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.7114 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4877 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.6452 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4818 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.4428 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.986 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 3.3134 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.401 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.4167 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 120.78 |
| 20 day DMA | 128.65 |
| 35 day DMA | 139.27 |
| 50 day DMA | 142.08 |
| 100 day DMA | 150.14 |
| 150 day DMA | 173.92 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 112.76 | 116.31 |
| 12 day EMA | 117.59 | 121.34 | 124.19 |
| 20 day EMA | 124.75 | 127.68 | 130 |
| 35 day EMA | 132.78 | 134.89 | 136.61 |
| 50 day EMA | 139.42 | 141.15 | 142.6 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 112.28 | 115.19 |
| 12 day SMA | 120.78 | 124.59 | 127.36 |
| 20 day SMA | 128.65 | 130.77 | 132.53 |
| 35 day SMA | 139.27 | 141.4 | 143.45 |
| 50 day SMA | 142.08 | 143.11 | 144.01 |
| 100 day SMA | 150.14 | 151.17 | 152.08 |
| 150 day SMA | 173.92 | 174.9 | 175.86 |
| 200 day SMA | 174.22 | 174.6 | 174.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.