Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 131.27 and 139.02
| Daily Target 1 | 125.39 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 133.14333333333 |
| Daily Target 4 | 137.14 |
| Daily Target 5 | 140.89 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.38 (2.93%) | 129.50 | 129.15 - 136.90 | 0.8485 times | Mon 29 June 2026 | 129.58 (-4.98%) | 136.85 | 128.65 - 137.01 | 0.8676 times | Thu 25 June 2026 | 136.37 (-1.49%) | 140.00 | 134.32 - 140.86 | 0.6238 times | Wed 24 June 2026 | 138.43 (0.02%) | 138.89 | 136.62 - 140.20 | 0.42 times | Tue 23 June 2026 | 138.40 (-1.95%) | 141.15 | 136.66 - 142.47 | 0.759 times | Mon 22 June 2026 | 141.15 (0.62%) | 141.82 | 139.52 - 143.70 | 1.089 times | Fri 19 June 2026 | 140.28 (2.25%) | 136.60 | 135.70 - 144.99 | 1.4737 times | Thu 18 June 2026 | 137.19 (-2.07%) | 141.56 | 136.80 - 141.89 | 0.6564 times | Wed 17 June 2026 | 140.09 (1.17%) | 139.50 | 137.20 - 143.01 | 1.5453 times | Tue 16 June 2026 | 138.47 (-0.12%) | 140.00 | 136.36 - 146.50 | 1.7166 times | Mon 15 June 2026 | 138.64 (1.4%) | 139.35 | 137.60 - 145.41 | 3.3256 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 126.84 and 135.2
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 133.01333333333 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 141.37 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.38 (-2.19%) | 136.85 | 128.65 - 137.01 | 0.2432 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.4097 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.2352 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.4626 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.1148 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 0.9686 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.4599 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 1.0112 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.9364 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 1.1584 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 4.6778 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 123.44 and 156.44
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 131.12666666667 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 2.0895 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2907 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.8405 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.4231 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9224 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6254 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4287 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5671 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4235 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3892 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.8667 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 137.39 |
| 20 day DMA | 132.57 |
| 35 day DMA | 128.25 |
| 50 day DMA | 126.53 |
| 100 day DMA | 130.47 |
| 150 day DMA | 137.4 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.55 | 135.13 | 137.91 |
| 12 day EMA | 134.78 | 135.03 | 136.02 |
| 20 day EMA | 132.9 | 132.85 | 133.19 |
| 35 day EMA | 129.53 | 129.3 | 129.28 |
| 50 day EMA | 125.61 | 125.29 | 125.12 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 136.79 | 138.93 |
| 12 day SMA | 137.39 | 136.67 | 136.49 |
| 20 day SMA | 132.57 | 131.78 | 131.4 |
| 35 day SMA | 128.25 | 128.21 | 128.4 |
| 50 day SMA | 126.53 | 125.99 | 125.54 |
| 100 day SMA | 130.47 | 130.59 | 130.71 |
| 150 day SMA | 137.4 | 137.59 | 137.86 |
| 200 day SMA | 154.02 | 154.86 | 155.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.