Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 93.82 and 96.68
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 96.153333333333 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 99.01 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.40 (-1.95%) | 97.96 | 95.10 - 97.96 | 0.546 times | Fri 25 September 2026 | 97.30 (0.05%) | 97.90 | 96.02 - 97.90 | 0.4842 times | Thu 24 September 2026 | 97.25 (-1.46%) | 98.10 | 96.60 - 98.34 | 0.4145 times | Wed 23 September 2026 | 98.69 (2.32%) | 97.90 | 96.97 - 102.00 | 1.3969 times | Tue 22 September 2026 | 96.45 (-2.33%) | 99.00 | 96.00 - 100.50 | 2.1021 times | Mon 21 September 2026 | 98.75 (1.51%) | 97.95 | 96.54 - 99.51 | 0.7281 times | Fri 18 September 2026 | 97.28 (-2.36%) | 100.55 | 95.65 - 101.47 | 1.7237 times | Thu 17 September 2026 | 99.63 (1.54%) | 98.12 | 98.12 - 102.87 | 1.3337 times | Wed 16 September 2026 | 98.12 (-1.1%) | 100.00 | 97.10 - 100.99 | 0.4758 times | Tue 15 September 2026 | 99.21 (-2.43%) | 101.86 | 97.75 - 103.90 | 0.795 times | Fri 11 September 2026 | 101.68 (-1.82%) | 102.57 | 100.89 - 102.65 | 0.4871 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 93.82 and 96.68
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.153333333333 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.40 (-1.95%) | 97.96 | 95.10 - 97.96 | 0.0853 times | Fri 25 September 2026 | 97.30 (0.02%) | 97.95 | 96.00 - 102.00 | 0.8006 times | Fri 18 September 2026 | 97.28 (-4.33%) | 101.86 | 95.65 - 103.90 | 0.676 times | Fri 11 September 2026 | 101.68 (-1.41%) | 103.90 | 100.89 - 106.62 | 0.4914 times | Fri 04 September 2026 | 103.13 (-0.38%) | 103.55 | 99.00 - 105.37 | 0.7944 times | Fri 28 August 2026 | 103.52 (-5.42%) | 109.54 | 102.50 - 111.38 | 0.6094 times | Fri 21 August 2026 | 109.45 (5.48%) | 104.00 | 103.70 - 119.00 | 3.4883 times | Fri 14 August 2026 | 103.76 (-18.03%) | 127.53 | 101.15 - 128.89 | 2.1465 times | Fri 07 August 2026 | 126.58 (-0.91%) | 125.25 | 125.25 - 133.80 | 0.455 times | Fri 31 July 2026 | 127.74 (2.63%) | 125.43 | 123.74 - 131.72 | 0.453 times | Fri 24 July 2026 | 124.47 (1.45%) | 123.00 | 118.29 - 125.50 | 0.4279 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 89.49 and 101.01
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 99.04 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.40 (-7.04%) | 102.75 | 95.10 - 106.62 | 0.5283 times | Mon 31 August 2026 | 102.63 (-19.66%) | 125.25 | 101.15 - 133.80 | 1.3287 times | Fri 31 July 2026 | 127.74 (-4.23%) | 134.30 | 118.29 - 139.80 | 0.5426 times | Tue 30 June 2026 | 133.38 (9.28%) | 123.00 | 113.50 - 146.50 | 1.8423 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.138 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.5045 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.373 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.8133 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.5514 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.378 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 98.61 |
| 20 day DMA | 100.3 |
| 35 day DMA | 104.24 |
| 50 day DMA | 110.86 |
| 100 day DMA | 119.81 |
| 150 day DMA | 121.08 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.76 | 97.99 |
| 12 day EMA | 98.62 | 99.2 | 99.54 |
| 20 day EMA | 100.69 | 101.25 | 101.67 |
| 35 day EMA | 105.67 | 106.27 | 106.8 |
| 50 day EMA | 110.58 | 111.2 | 111.77 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 97.69 | 97.68 |
| 12 day SMA | 98.61 | 99.31 | 99.88 |
| 20 day SMA | 100.3 | 100.7 | 100.99 |
| 35 day SMA | 104.24 | 105.13 | 106 |
| 50 day SMA | 110.86 | 111.4 | 111.95 |
| 100 day SMA | 119.81 | 120.22 | 120.56 |
| 150 day SMA | 121.08 | 121.44 | 121.79 |
| 200 day SMA | 128.94 | 129.22 | 129.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.