Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 124.94 and 133.3
| Daily Target 1 | 123.39 |
| Daily Target 2 | 126.48 |
| Daily Target 3 | 131.74666666667 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 140.11 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.58 (-4.98%) | 136.85 | 128.65 - 137.01 | 0.6954 times | Thu 25 June 2026 | 136.37 (-1.49%) | 140.00 | 134.32 - 140.86 | 0.5 times | Wed 24 June 2026 | 138.43 (0.02%) | 138.89 | 136.62 - 140.20 | 0.3366 times | Tue 23 June 2026 | 138.40 (-1.95%) | 141.15 | 136.66 - 142.47 | 0.6083 times | Mon 22 June 2026 | 141.15 (0.62%) | 141.82 | 139.52 - 143.70 | 0.8728 times | Fri 19 June 2026 | 140.28 (2.25%) | 136.60 | 135.70 - 144.99 | 1.1811 times | Thu 18 June 2026 | 137.19 (-2.07%) | 141.56 | 136.80 - 141.89 | 0.5261 times | Wed 17 June 2026 | 140.09 (1.17%) | 139.50 | 137.20 - 143.01 | 1.2385 times | Tue 16 June 2026 | 138.47 (-0.12%) | 140.00 | 136.36 - 146.50 | 1.3758 times | Mon 15 June 2026 | 138.64 (1.4%) | 139.35 | 137.60 - 145.41 | 2.6653 times | Fri 12 June 2026 | 136.73 (9.63%) | 127.82 | 127.21 - 138.70 | 4.419 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 124.94 and 133.3
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 131.74666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 140.11 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.58 (-4.98%) | 136.85 | 128.65 - 137.01 | 0.1244 times | Thu 25 June 2026 | 136.37 (-2.79%) | 141.82 | 134.32 - 143.70 | 0.4147 times | Fri 19 June 2026 | 140.28 (2.6%) | 139.35 | 135.70 - 146.50 | 1.2502 times | Fri 12 June 2026 | 136.73 (1.22%) | 130.80 | 123.59 - 138.70 | 1.4804 times | Fri 05 June 2026 | 135.08 (10.68%) | 123.00 | 113.50 - 139.33 | 2.1406 times | Fri 29 May 2026 | 122.05 (1.16%) | 121.00 | 119.84 - 131.78 | 0.9804 times | Fri 22 May 2026 | 120.65 (-3.75%) | 123.50 | 117.98 - 127.99 | 0.4655 times | Fri 15 May 2026 | 125.35 (-5.03%) | 130.00 | 115.91 - 132.70 | 1.0235 times | Fri 08 May 2026 | 131.99 (3.98%) | 128.90 | 128.00 - 140.00 | 0.9477 times | Thu 30 April 2026 | 126.94 (-0.36%) | 129.50 | 118.90 - 134.50 | 1.1725 times | Fri 24 April 2026 | 127.40 (19.74%) | 107.00 | 103.00 - 129.80 | 4.7348 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 121.54 and 154.54
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 129.86 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.58 (6.17%) | 123.00 | 113.50 - 146.50 | 2.0529 times | Fri 29 May 2026 | 122.05 (-3.85%) | 128.90 | 115.91 - 140.00 | 1.2966 times | Thu 30 April 2026 | 126.94 (30.96%) | 100.00 | 97.39 - 134.50 | 2.8537 times | Mon 30 March 2026 | 96.93 (-34.46%) | 141.05 | 96.21 - 147.17 | 0.425 times | Fri 27 February 2026 | 147.90 (1.81%) | 144.00 | 136.22 - 192.00 | 0.9267 times | Fri 30 January 2026 | 145.27 (-2.11%) | 148.58 | 135.00 - 166.59 | 0.6283 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.4307 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.5697 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.4255 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.391 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.8707 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 136.79 |
| 12 day DMA | 136.67 |
| 20 day DMA | 131.78 |
| 35 day DMA | 128.21 |
| 50 day DMA | 125.99 |
| 100 day DMA | 130.59 |
| 150 day DMA | 137.59 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 137.91 | 138.68 |
| 12 day EMA | 135.03 | 136.02 | 135.96 |
| 20 day EMA | 132.86 | 133.2 | 132.87 |
| 35 day EMA | 129.18 | 129.16 | 128.74 |
| 50 day EMA | 125.38 | 125.21 | 124.75 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.79 | 138.93 | 139.09 |
| 12 day SMA | 136.67 | 136.49 | 136.21 |
| 20 day SMA | 131.78 | 131.4 | 131.09 |
| 35 day SMA | 128.21 | 128.4 | 128.4 |
| 50 day SMA | 125.99 | 125.54 | 124.88 |
| 100 day SMA | 130.59 | 130.71 | 130.75 |
| 150 day SMA | 137.59 | 137.86 | 138.05 |
| 200 day SMA | 154.86 | 155.72 | 156.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.