Login or Join
HomepageCamlinFine CAMLINFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE are 135.67 and 141.03
| Daily Target 1 | 134.57 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 139.92666666667 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 145.29 |
Daily price and volume Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 138.98 (-2.86%) | 143.00 | 137.72 - 143.08 | 0.5398 times | Fri 23 January 2026 | 143.07 (-1.6%) | 144.69 | 141.35 - 147.84 | 0.6661 times | Thu 22 January 2026 | 145.39 (7.24%) | 137.48 | 136.77 - 148.20 | 1.7398 times | Wed 21 January 2026 | 135.58 (-4.66%) | 142.00 | 135.00 - 144.98 | 0.9316 times | Tue 20 January 2026 | 142.20 (-4.72%) | 147.21 | 140.68 - 148.50 | 0.6679 times | Mon 19 January 2026 | 149.25 (0.99%) | 145.10 | 143.70 - 152.58 | 1.1871 times | Fri 16 January 2026 | 147.78 (-0.44%) | 148.00 | 146.50 - 149.98 | 0.7071 times | Wed 14 January 2026 | 148.43 (-1.74%) | 151.59 | 147.02 - 152.69 | 0.7106 times | Tue 13 January 2026 | 151.06 (-0.1%) | 152.01 | 150.31 - 154.59 | 0.9028 times | Mon 12 January 2026 | 151.21 (-1.05%) | 153.12 | 147.33 - 155.00 | 1.9473 times | Fri 09 January 2026 | 152.81 (-1.21%) | 155.00 | 148.41 - 160.99 | 3.3239 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE are 135.67 and 141.03
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 139.92666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 145.29 |
Weekly price and volumes for Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 138.98 (-2.86%) | 143.00 | 137.72 - 143.08 | 0.0894 times | Fri 23 January 2026 | 143.07 (-3.19%) | 145.10 | 135.00 - 152.58 | 0.8601 times | Fri 16 January 2026 | 147.78 (-3.29%) | 153.12 | 146.50 - 155.00 | 0.707 times | Fri 09 January 2026 | 152.81 (1.98%) | 149.00 | 142.00 - 166.59 | 3.5445 times | Fri 02 January 2026 | 149.85 (0.27%) | 150.28 | 146.00 - 152.80 | 0.315 times | Fri 26 December 2025 | 149.44 (-3.91%) | 157.06 | 148.50 - 158.98 | 0.2976 times | Fri 19 December 2025 | 155.52 (-5.08%) | 162.40 | 152.35 - 164.76 | 0.576 times | Fri 12 December 2025 | 163.84 (9.12%) | 150.70 | 141.00 - 169.89 | 2.3943 times | Fri 05 December 2025 | 150.14 (-8.96%) | 163.91 | 149.00 - 164.75 | 0.3451 times | Fri 28 November 2025 | 164.92 (7.04%) | 154.00 | 148.99 - 169.09 | 0.871 times | Fri 21 November 2025 | 154.07 (-7%) | 166.50 | 153.45 - 171.50 | 0.8575 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE are 121.2 and 152.79
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 146.85666666667 |
| Monthly Target 4 | 158.71 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Camlin Fine
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 138.98 (-6.35%) | 148.58 | 135.00 - 166.59 | 0.5554 times | Wed 31 December 2025 | 148.40 (-10.02%) | 163.91 | 141.00 - 169.89 | 0.3999 times | Fri 28 November 2025 | 164.92 (-15.81%) | 195.00 | 148.99 - 201.79 | 0.529 times | Fri 31 October 2025 | 195.90 (0.35%) | 196.00 | 179.00 - 211.95 | 0.3951 times | Tue 30 September 2025 | 195.22 (-38.69%) | 210.05 | 191.05 - 235.00 | 0.3631 times | Mon 16 June 2025 | 318.40 (37.01%) | 231.60 | 231.60 - 324.00 | 0.8086 times | Fri 30 May 2025 | 232.40 (42.87%) | 161.66 | 147.86 - 251.80 | 2.717 times | Wed 30 April 2025 | 162.66 (-3.03%) | 165.55 | 127.98 - 178.90 | 1.1488 times | Fri 28 March 2025 | 167.75 (17.46%) | 143.55 | 138.00 - 180.86 | 1.1617 times | Fri 28 February 2025 | 142.81 (12.48%) | 122.00 | 121.51 - 165.19 | 1.9213 times | Fri 31 January 2025 | 126.97 (-3.07%) | 130.00 | 113.24 - 144.99 | 1.7987 times |
Indicator Analysis of CamlinFine
Please login to view indicator analysis. or View indicator analysis of CamlinFine CAMLINFINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE
DMA (daily moving average) of Camlin Fine CAMLINFINE
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 146.7 |
| 20 day DMA | 147.1 |
| 35 day DMA | 149.72 |
| 50 day DMA | 152.66 |
| 100 day DMA | 182.18 |
| 150 day DMA | 183.57 |
| 200 day DMA | 174 |
EMA (exponential moving average) of Camlin Fine CAMLINFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 143.63 | 143.91 |
| 12 day EMA | 144.88 | 145.95 | 146.47 |
| 20 day EMA | 147.02 | 147.87 | 148.37 |
| 35 day EMA | 150.51 | 151.19 | 151.67 |
| 50 day EMA | 153.64 | 154.24 | 154.7 |
SMA (simple moving average) of Camlin Fine CAMLINFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 143.1 | 144.04 |
| 12 day SMA | 146.7 | 147.72 | 147.71 |
| 20 day SMA | 147.1 | 147.62 | 148.1 |
| 35 day SMA | 149.72 | 150.19 | 150.62 |
| 50 day SMA | 152.66 | 153.29 | 153.83 |
| 100 day SMA | 182.18 | 183.52 | 184.73 |
| 150 day SMA | 183.57 | 183.8 | 184 |
| 200 day SMA | 174 | 173.97 | 173.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.