CamlinFine CAMLINFINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlin Fine CAMLINFINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CamlinFine
Strong Daily Stock price targets for CamlinFine CAMLINFINE_BE are 205.4 and 211.4
Daily Target 1 | 200.93 |
Daily Target 2 | 203.87 |
Daily Target 3 | 206.93333333333 |
Daily Target 4 | 209.87 |
Daily Target 5 | 212.93 |
Daily price and volume Camlin Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.80 (0.53%) | 205.00 | 204.00 - 210.00 | 0.6514 times | Mon 18 August 2025 | 205.70 (-1.86%) | 206.00 | 200.00 - 213.60 | 1.4125 times | Thu 14 August 2025 | 209.60 (2.67%) | 199.00 | 193.95 - 214.35 | 4.4828 times | Wed 13 August 2025 | 204.15 (-5%) | 204.15 | 204.15 - 204.15 | 0.0879 times | Tue 12 August 2025 | 214.90 (-5%) | 214.90 | 214.90 - 214.90 | 0.1048 times | Mon 11 August 2025 | 226.20 (-5%) | 226.20 | 226.20 - 226.20 | 0.0713 times | Fri 08 August 2025 | 238.10 (-2.64%) | 237.10 | 234.00 - 253.00 | 0.8027 times | Thu 07 August 2025 | 244.55 (-4.94%) | 244.40 | 244.40 - 248.80 | 0.8562 times | Wed 06 August 2025 | 257.25 (-4.99%) | 268.90 | 257.25 - 272.50 | 0.9365 times | Tue 05 August 2025 | 270.75 (-0.68%) | 272.50 | 267.05 - 275.00 | 0.5938 times | Mon 04 August 2025 | 272.60 (0.52%) | 263.15 | 261.80 - 275.05 | 0.9233 times |
Weekly price and charts CamlinFine
Strong weekly Stock price targets for CamlinFine CAMLINFINE_BE are 203.4 and 217
Weekly Target 1 | 193.2 |
Weekly Target 2 | 200 |
Weekly Target 3 | 206.8 |
Weekly Target 4 | 213.6 |
Weekly Target 5 | 220.4 |
Weekly price and volumes for Camlin Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.80 (-1.34%) | 206.00 | 200.00 - 213.60 | 0.5052 times | Thu 14 August 2025 | 209.60 (-11.97%) | 226.20 | 193.95 - 226.20 | 1.1618 times | Fri 08 August 2025 | 238.10 (-12.21%) | 263.15 | 234.00 - 275.05 | 1.0065 times | Fri 01 August 2025 | 271.20 (0.89%) | 265.10 | 240.00 - 280.80 | 1.3953 times | Fri 25 July 2025 | 268.80 (-8.13%) | 292.60 | 266.35 - 299.45 | 0.8569 times | Fri 18 July 2025 | 292.60 (-0.86%) | 293.00 | 288.00 - 298.90 | 0.6725 times | Fri 11 July 2025 | 295.15 (-3.21%) | 307.80 | 286.60 - 307.80 | 0.816 times | Fri 04 July 2025 | 304.95 (-6.89%) | 322.00 | 296.60 - 326.99 | 0.975 times | Fri 27 June 2025 | 327.53 (0%) | 293.05 | 291.05 - 333.30 | 1.6107 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts CamlinFine
Strong monthly Stock price targets for CamlinFine CAMLINFINE_BE are 156.95 and 243.8
Monthly Target 1 | 140.33 |
Monthly Target 2 | 173.57 |
Monthly Target 3 | 227.18333333333 |
Monthly Target 4 | 260.42 |
Monthly Target 5 | 314.03 |
Monthly price and volumes Camlin Fine
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 206.80 (-22.68%) | 280.80 | 193.95 - 280.80 | 0.8927 times | Thu 31 July 2025 | 267.45 (-14.77%) | 314.70 | 240.00 - 319.00 | 1.1532 times | Mon 30 June 2025 | 313.80 (0%) | 315.88 | 286.05 - 333.30 | 0.9542 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CamlinFine
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camlin Fine CAMLINFINE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 29 points
Upper Bollinger band is at 306 and lower is at 193, while middle bands are at 221 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamlinFine (CAMLINFINE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamlinFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamlinFine in short term and the sell signal is strong.
CamlinFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamlinFine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamlinFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and CamlinFine CAMLINFINE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamlinFine CAMLINFINE_BE stock. Volume based technical analysis of CamlinFine CAMLINFINE_BE stock is negative.
CamlinFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlin Fine CAMLINFINE_BE
DMA (daily moving average) of Camlin Fine CAMLINFINE_BE
DMA period | DMA value |
5 day DMA | 208.23 |
12 day DMA | 235.15 |
20 day DMA | 248.66 |
35 day DMA | 269.66 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Camlin Fine CAMLINFINE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.01 | 214.62 | 219.08 |
12 day EMA | 228.83 | 232.83 | 237.76 |
20 day EMA | 243.27 | 247.11 | 251.47 |
35 day EMA | 263.48 | 266.82 | 270.42 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Camlin Fine CAMLINFINE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.23 | 212.11 | 218.59 |
12 day SMA | 235.15 | 240.2 | 244.29 |
20 day SMA | 248.66 | 252.79 | 257.13 |
35 day SMA | 269.66 | 272.72 | 276.2 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.