CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong Daily Stock price targets for CampusActivewear CAMPUS are 229.28 and 235.08

Daily Target 1228.25
Daily Target 2230.3
Daily Target 3234.05
Daily Target 4236.1
Daily Target 5239.85

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Mon 29 June 2026 232.35 (-2.31%) 237.80 232.00 - 237.80 0.3677 times
Thu 25 June 2026 237.85 (2.17%) 234.00 233.50 - 245.10 2.1212 times
Wed 24 June 2026 232.80 (-0.53%) 234.45 231.15 - 235.55 0.3283 times
Tue 23 June 2026 234.05 (-1.06%) 236.40 233.50 - 238.45 0.2761 times
Mon 22 June 2026 236.55 (-0.38%) 238.80 235.10 - 239.90 0.494 times
Fri 19 June 2026 237.45 (-1.27%) 240.65 236.30 - 246.35 1.0571 times
Thu 18 June 2026 240.50 (3.57%) 233.10 233.05 - 242.70 3.7578 times
Wed 17 June 2026 232.20 (-0.41%) 233.15 231.25 - 234.50 0.5892 times
Tue 16 June 2026 233.15 (-1.91%) 239.35 232.15 - 239.35 0.6022 times
Mon 15 June 2026 237.70 (-0.29%) 243.05 236.30 - 243.05 0.4064 times
Fri 12 June 2026 238.40 (2.83%) 234.85 231.00 - 239.85 0.3414 times

Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 229.28 and 235.08

Weekly Target 1228.25
Weekly Target 2230.3
Weekly Target 3234.05
Weekly Target 4236.1
Weekly Target 5239.85

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Mon 29 June 2026 232.35 (-2.31%) 237.80 232.00 - 237.80 0.124 times
Thu 25 June 2026 237.85 (0.17%) 238.80 231.15 - 245.10 1.0855 times
Fri 19 June 2026 237.45 (-0.4%) 243.05 231.25 - 246.35 2.1621 times
Fri 12 June 2026 238.40 (-1.93%) 240.40 230.70 - 243.80 0.5275 times
Fri 05 June 2026 243.10 (-3.99%) 253.00 241.00 - 258.00 0.7001 times
Fri 29 May 2026 253.20 (6.96%) 240.99 230.00 - 260.50 3.9718 times
Fri 22 May 2026 236.73 (-0.63%) 236.68 229.32 - 240.75 0.3465 times
Fri 15 May 2026 238.23 (-5.05%) 251.00 237.02 - 251.98 0.4318 times
Fri 08 May 2026 250.89 (1.1%) 251.90 244.51 - 253.50 0.3736 times
Thu 30 April 2026 248.16 (1.78%) 243.82 242.05 - 255.52 0.2772 times
Fri 24 April 2026 243.82 (-1.61%) 248.80 243.31 - 257.21 0.3873 times

weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 217.88 and 245.18

Monthly Target 1213.05
Monthly Target 2222.7
Monthly Target 3240.35
Monthly Target 4250
Monthly Target 5267.65

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Mon 29 June 2026 232.35 (-8.23%) 253.00 230.70 - 258.00 1.1118 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 1.2386 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.4755 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.8171 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 1.4895 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.5669 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.794 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.9741 times
Fri 31 October 2025 279.85 (3.8%) 269.45 267.20 - 287.80 0.6461 times
Tue 30 September 2025 269.60 (2.01%) 264.50 260.25 - 297.00 1.8864 times
Fri 29 August 2025 264.30 (-1.14%) 267.35 249.75 - 276.00 1.035 times

monthly chart CampusActivewear

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 234.72
12 day DMA 235.4
20 day DMA 239.25
35 day DMA 240.21
50 day DMA 242.93
100 day DMA 246.18
150 day DMA 251.32
200 day DMA 257.62

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA234.69235.86234.87
12 day EMA236.2236.9236.73
20 day EMA237.76238.33238.38
35 day EMA239.98240.43240.58
50 day EMA241.97242.36242.54

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA234.72235.74236.27
12 day SMA235.4235.64235.58
20 day SMA239.25240.29241.09
35 day SMA240.21240.69240.99
50 day SMA242.93243.26243.25
100 day SMA246.18246.34246.49
150 day SMA251.32251.61251.85
200 day SMA257.62257.81257.95
Back to top | Use Dark Theme