Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 238.48 and 247.83
| Daily Target 1 | 236.62 |
| Daily Target 2 | 240.33 |
| Daily Target 3 | 245.96666666667 |
| Daily Target 4 | 249.68 |
| Daily Target 5 | 255.32 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 244.05 (-2.54%) | 248.10 | 242.25 - 251.60 | 3.0872 times | Fri 23 January 2026 | 250.40 (-1.73%) | 256.00 | 248.10 - 258.75 | 0.8486 times | Thu 22 January 2026 | 254.80 (1.8%) | 251.60 | 250.30 - 255.50 | 0.5174 times | Wed 21 January 2026 | 250.30 (0.32%) | 249.90 | 244.00 - 251.10 | 0.8563 times | Tue 20 January 2026 | 249.50 (0.28%) | 247.70 | 245.60 - 252.00 | 1.0678 times | Mon 19 January 2026 | 248.80 (-0.78%) | 248.50 | 247.50 - 251.35 | 0.4796 times | Fri 16 January 2026 | 250.75 (0.32%) | 247.70 | 247.55 - 252.25 | 0.5183 times | Wed 14 January 2026 | 249.95 (-1.28%) | 250.70 | 248.00 - 253.15 | 1.1931 times | Tue 13 January 2026 | 253.20 (0.42%) | 255.00 | 251.20 - 255.00 | 0.4207 times | Mon 12 January 2026 | 252.15 (-1.02%) | 254.00 | 247.45 - 254.95 | 1.0111 times | Fri 09 January 2026 | 254.75 (-1.75%) | 259.00 | 254.00 - 265.15 | 1.8961 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 238.48 and 247.83
| Weekly Target 1 | 236.62 |
| Weekly Target 2 | 240.33 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 249.68 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 244.05 (-2.54%) | 248.10 | 242.25 - 251.60 | 0.5808 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.7091 times | Fri 16 January 2026 | 250.75 (-1.57%) | 254.00 | 247.45 - 255.00 | 0.5913 times | Fri 09 January 2026 | 254.75 (-2.71%) | 260.15 | 254.00 - 265.15 | 1.3038 times | Fri 02 January 2026 | 261.85 (0.13%) | 260.00 | 256.20 - 262.95 | 0.7883 times | Fri 26 December 2025 | 261.50 (-0.83%) | 261.10 | 256.80 - 266.85 | 1.3667 times | Fri 19 December 2025 | 263.70 (0.13%) | 261.65 | 255.25 - 265.95 | 1.4063 times | Fri 12 December 2025 | 263.35 (-3.87%) | 274.00 | 260.15 - 274.55 | 1.0063 times | Fri 05 December 2025 | 273.95 (-0.71%) | 275.90 | 270.65 - 277.45 | 0.844 times | Fri 28 November 2025 | 275.90 (5.75%) | 259.60 | 257.50 - 278.70 | 1.4034 times | Fri 21 November 2025 | 260.90 (-4.33%) | 273.70 | 253.10 - 277.50 | 1.8405 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 231.7 and 254.6
| Monthly Target 1 | 227.58 |
| Monthly Target 2 | 235.82 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 258.72 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 244.05 (-6.83%) | 261.05 | 242.25 - 265.15 | 0.4344 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.6635 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.814 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5399 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.5763 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.8649 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.2991 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.7503 times | Fri 30 May 2025 | 291.68 (20.19%) | 244.95 | 236.00 - 296.95 | 1.11 times | Wed 30 April 2025 | 242.68 (5.26%) | 232.25 | 210.00 - 252.13 | 0.9475 times | Fri 28 March 2025 | 230.55 (-11.55%) | 260.70 | 224.75 - 270.90 | 1.6493 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 249.81 |
| 12 day DMA | 251.5 |
| 20 day DMA | 255.13 |
| 35 day DMA | 258.96 |
| 50 day DMA | 262.56 |
| 100 day DMA | 269.42 |
| 150 day DMA | 270.94 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.98 | 251.45 | 251.97 |
| 12 day EMA | 251.68 | 253.07 | 253.56 |
| 20 day EMA | 254.24 | 255.31 | 255.83 |
| 35 day EMA | 258.4 | 259.25 | 259.77 |
| 50 day EMA | 262.33 | 263.08 | 263.6 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.81 | 250.76 | 250.83 |
| 12 day SMA | 251.5 | 252.67 | 253.54 |
| 20 day SMA | 255.13 | 256 | 256.56 |
| 35 day SMA | 258.96 | 259.79 | 260.49 |
| 50 day SMA | 262.56 | 263.08 | 263.58 |
| 100 day SMA | 269.42 | 269.63 | 269.77 |
| 150 day SMA | 270.94 | 271.16 | 271.37 |
| 200 day SMA | 268.89 | 268.87 | 268.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.