Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 232.16 and 236.47
| Daily Target 1 | 231.34 |
| Daily Target 2 | 232.97 |
| Daily Target 3 | 235.65 |
| Daily Target 4 | 237.28 |
| Daily Target 5 | 239.96 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.60 (-0.28%) | 234.80 | 234.02 - 238.33 | 0.2176 times | Tue 30 June 2026 | 235.25 (1.25%) | 233.00 | 232.30 - 236.55 | 0.4974 times | Mon 29 June 2026 | 232.35 (-2.31%) | 237.80 | 232.00 - 237.80 | 0.3797 times | Thu 25 June 2026 | 237.85 (2.17%) | 234.00 | 233.50 - 245.10 | 2.1905 times | Wed 24 June 2026 | 232.80 (-0.53%) | 234.45 | 231.15 - 235.55 | 0.339 times | Tue 23 June 2026 | 234.05 (-1.06%) | 236.40 | 233.50 - 238.45 | 0.2851 times | Mon 22 June 2026 | 236.55 (-0.38%) | 238.80 | 235.10 - 239.90 | 0.5101 times | Fri 19 June 2026 | 237.45 (-1.27%) | 240.65 | 236.30 - 246.35 | 1.0916 times | Thu 18 June 2026 | 240.50 (3.57%) | 233.10 | 233.05 - 242.70 | 3.8805 times | Wed 17 June 2026 | 232.20 (-0.41%) | 233.15 | 231.25 - 234.50 | 0.6085 times | Tue 16 June 2026 | 233.15 (-1.91%) | 239.35 | 232.15 - 239.35 | 0.6219 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 230.14 and 236.47
| Weekly Target 1 | 228.65 |
| Weekly Target 2 | 231.62 |
| Weekly Target 3 | 234.97666666667 |
| Weekly Target 4 | 237.95 |
| Weekly Target 5 | 241.31 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.60 (-1.37%) | 237.80 | 232.00 - 238.33 | 0.3493 times | Thu 25 June 2026 | 237.85 (0.17%) | 238.80 | 231.15 - 245.10 | 1.0607 times | Fri 19 June 2026 | 237.45 (-0.4%) | 243.05 | 231.25 - 246.35 | 2.1128 times | Fri 12 June 2026 | 238.40 (-1.93%) | 240.40 | 230.70 - 243.80 | 0.5155 times | Fri 05 June 2026 | 243.10 (-3.99%) | 253.00 | 241.00 - 258.00 | 0.6841 times | Fri 29 May 2026 | 253.20 (6.96%) | 240.99 | 230.00 - 260.50 | 3.8811 times | Fri 22 May 2026 | 236.73 (-0.63%) | 236.68 | 229.32 - 240.75 | 0.3386 times | Fri 15 May 2026 | 238.23 (-5.05%) | 251.00 | 237.02 - 251.98 | 0.422 times | Fri 08 May 2026 | 250.89 (1.1%) | 251.90 | 244.51 - 253.50 | 0.3651 times | Thu 30 April 2026 | 248.16 (1.78%) | 243.82 | 242.05 - 255.52 | 0.2709 times | Fri 24 April 2026 | 243.82 (-1.61%) | 248.80 | 243.31 - 257.21 | 0.3784 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 232.16 and 236.47
| Monthly Target 1 | 231.34 |
| Monthly Target 2 | 232.97 |
| Monthly Target 3 | 235.65 |
| Monthly Target 4 | 237.28 |
| Monthly Target 5 | 239.96 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 234.60 (-0.28%) | 234.80 | 234.02 - 238.33 | 0.021 times | Tue 30 June 2026 | 235.25 (-7.09%) | 253.00 | 230.70 - 258.00 | 1.4089 times | Fri 29 May 2026 | 253.20 (2.03%) | 251.90 | 229.32 - 260.50 | 1.516 times | Thu 30 April 2026 | 248.16 (13.39%) | 228.00 | 217.06 - 257.47 | 0.582 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 1.0001 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.8232 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.6939 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.9719 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 1.1923 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.7908 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 2.309 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 234.57 |
| 12 day DMA | 235.37 |
| 20 day DMA | 237.66 |
| 35 day DMA | 239.4 |
| 50 day DMA | 242.38 |
| 100 day DMA | 245.8 |
| 150 day DMA | 250.89 |
| 200 day DMA | 257.28 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.79 | 234.88 | 234.69 |
| 12 day EMA | 235.83 | 236.05 | 236.2 |
| 20 day EMA | 237.26 | 237.54 | 237.78 |
| 35 day EMA | 239.41 | 239.69 | 239.95 |
| 50 day EMA | 241.78 | 242.07 | 242.35 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.57 | 234.46 | 234.72 |
| 12 day SMA | 235.37 | 235.69 | 235.4 |
| 20 day SMA | 237.66 | 238.46 | 239.25 |
| 35 day SMA | 239.4 | 239.76 | 240.21 |
| 50 day SMA | 242.38 | 242.64 | 242.93 |
| 100 day SMA | 245.8 | 246 | 246.18 |
| 150 day SMA | 250.89 | 251.08 | 251.32 |
| 200 day SMA | 257.28 | 257.47 | 257.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.