Login or Join

CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong Daily Stock price targets for CampusActivewear CAMPUS are 263.98 and 273.48

Daily Target 1256.73
Daily Target 2261.72
Daily Target 3266.23333333333
Daily Target 4271.22
Daily Target 5275.73

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 22 August 2025 266.70 (0.64%) 265.05 261.25 - 270.75 0.4451 times
Thu 21 August 2025 265.00 (-0.79%) 267.40 263.50 - 268.45 0.6023 times
Wed 20 August 2025 267.10 (-0.85%) 271.00 264.90 - 271.00 0.6104 times
Tue 19 August 2025 269.40 (1.89%) 262.00 259.55 - 271.00 0.8944 times
Mon 18 August 2025 264.40 (4.34%) 257.90 256.35 - 276.00 4.7623 times
Thu 14 August 2025 253.40 (-2.8%) 257.00 249.75 - 258.90 1.4206 times
Wed 13 August 2025 260.70 (-0.36%) 264.00 259.00 - 265.05 0.2143 times
Tue 12 August 2025 261.65 (0.85%) 260.05 258.60 - 263.00 0.4226 times
Mon 11 August 2025 259.45 (-1.31%) 262.65 258.00 - 262.70 0.2095 times
Fri 08 August 2025 262.90 (0.25%) 263.95 260.35 - 271.15 0.4185 times
Thu 07 August 2025 262.25 (-1.08%) 264.90 257.70 - 268.90 0.2689 times

 Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 261.53 and 281.18

Weekly Target 1246.7
Weekly Target 2256.7
Weekly Target 3266.35
Weekly Target 4276.35
Weekly Target 5286

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 22 August 2025 266.70 (5.25%) 257.90 256.35 - 276.00 1.3684 times
Thu 14 August 2025 253.40 (-3.61%) 262.65 249.75 - 265.05 0.4241 times
Fri 08 August 2025 262.90 (-1.66%) 267.35 257.70 - 271.15 0.2953 times
Fri 01 August 2025 267.35 (-4.3%) 279.95 265.05 - 283.30 0.3287 times
Fri 25 July 2025 279.35 (-6.51%) 301.00 278.25 - 303.70 0.4489 times
Fri 18 July 2025 298.80 (5.43%) 282.00 276.55 - 304.40 1.0317 times
Fri 11 July 2025 283.40 (5.16%) 269.10 266.10 - 291.45 4.8767 times
Fri 04 July 2025 269.50 (-4.21%) 281.75 268.50 - 282.70 0.3473 times
Fri 27 June 2025 281.35 (-0.85%) 278.05 275.10 - 288.50 0.509 times
Fri 20 June 2025 283.75 (0.46%) 281.15 274.20 - 285.60 0.3699 times
Fri 13 June 2025 282.45 (-5.49%) 298.00 279.05 - 298.90 0.7076 times

 weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 245.1 and 271.35

Monthly Target 1237.9
Monthly Target 2252.3
Monthly Target 3264.15
Monthly Target 4278.55
Monthly Target 5290.4

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 22 August 2025 266.70 (-0.24%) 267.35 249.75 - 276.00 0.4628 times
Thu 31 July 2025 267.35 (-4.35%) 280.00 265.05 - 304.40 1.4969 times
Mon 30 June 2025 279.50 (-4.18%) 291.95 274.20 - 302.00 0.4885 times
Fri 30 May 2025 291.68 (20.19%) 244.95 236.00 - 296.95 0.7227 times
Wed 30 April 2025 242.68 (5.26%) 232.25 210.00 - 252.13 0.6169 times
Fri 28 March 2025 230.55 (-11.55%) 260.70 224.75 - 270.90 1.0738 times
Fri 28 February 2025 260.65 (-4.42%) 288.95 236.85 - 294.50 1.7241 times
Fri 31 January 2025 272.70 (-15.51%) 319.10 257.00 - 327.75 0.9193 times
Tue 31 December 2024 322.75 (13.33%) 287.90 279.00 - 337.60 1.5456 times
Fri 29 November 2024 284.80 (-3.46%) 297.20 255.25 - 323.00 0.9494 times
Thu 31 October 2024 295.00 (-13.21%) 339.90 277.00 - 346.70 1.2363 times

 monthly chart CampusActivewear

Indicator Analysis of CampusActivewear

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus Activewear CAMPUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campus Activewear CAMPUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Campus Activewear CAMPUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23

BullKhan value: 59 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 261 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampusActivewear (CAMPUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CampusActivewear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CampusActivewear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampusActivewear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampusActivewear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CampusActivewear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.23 and CampusActivewear CAMPUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CampusActivewear CAMPUS stock. Volume based technical analysis of CampusActivewear CAMPUS stock is negative.

CampusActivewear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 266.52
12 day DMA 263.17
20 day DMA 265.96
35 day DMA 273.9
50 day DMA 275.76
100 day DMA 267.01
150 day DMA 266.31
200 day DMA 272.95

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49264.89264.83
12 day EMA265.47265.25265.29
20 day EMA267.7267.8268.1
35 day EMA270.98271.23271.6
50 day EMA276.07276.45276.92

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.52263.86263
12 day SMA263.17263.03263.01
20 day SMA265.96267.06268.23
35 day SMA273.9274.02274.22
50 day SMA275.76276.14276.6
100 day SMA267.01266.63266.25
150 day SMA266.31266.42266.47
200 day SMA272.95273.09273.2
Back to top | Use Dark Theme