CampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CampusActivewear

Strong Daily Stock price targets for CampusActivewear CAMPUS are 206.66 and 210.53

Daily Target 1205.55
Daily Target 2207.77
Daily Target 3209.42
Daily Target 4211.64
Daily Target 5213.29

Daily price and volume Campus Activewear

Date Closing Open Range Volume
Fri 25 September 2026 209.99 (-0.46%) 210.97 207.20 - 211.07 1.0471 times
Thu 24 September 2026 210.95 (-0.05%) 211.00 207.78 - 211.40 1.1204 times
Wed 23 September 2026 211.05 (-0.14%) 212.00 210.90 - 213.19 0.6398 times
Tue 22 September 2026 211.35 (0.09%) 211.16 210.50 - 214.20 0.775 times
Mon 21 September 2026 211.16 (-0.45%) 212.12 209.00 - 213.40 1.459 times
Fri 18 September 2026 212.12 (0.07%) 212.00 210.51 - 212.95 0.9228 times
Thu 17 September 2026 211.98 (0.24%) 211.47 210.00 - 213.12 0.8115 times
Wed 16 September 2026 211.47 (-0.67%) 212.00 208.69 - 214.30 1.3308 times
Tue 15 September 2026 212.90 (-0.68%) 214.50 207.92 - 215.39 1.3011 times
Fri 11 September 2026 214.36 (0.32%) 212.80 210.98 - 215.50 0.5922 times
Thu 10 September 2026 213.68 (-0.55%) 214.86 212.15 - 216.20 1.7726 times

Daily chart CampusActivewear

Weekly price and charts CampusActivewear

Strong weekly Stock price targets for CampusActivewear CAMPUS are 205.1 and 212.1

Weekly Target 1203.46
Weekly Target 2206.73
Weekly Target 3210.46333333333
Weekly Target 4213.73
Weekly Target 5217.46

Weekly price and volumes for Campus Activewear

Date Closing Open Range Volume
Fri 25 September 2026 209.99 (-1%) 212.12 207.20 - 214.20 0.5105 times
Fri 18 September 2026 212.12 (-1.04%) 214.50 207.92 - 215.39 0.4421 times
Fri 11 September 2026 214.36 (-3.98%) 222.91 210.98 - 222.91 0.5627 times
Fri 04 September 2026 223.24 (-1.28%) 225.79 220.10 - 227.25 0.5242 times
Fri 28 August 2026 226.14 (-0.88%) 229.00 222.15 - 232.89 0.5821 times
Fri 21 August 2026 228.15 (4.46%) 218.00 215.80 - 233.28 1.2151 times
Fri 14 August 2026 218.40 (-2.66%) 225.90 217.10 - 226.00 0.6433 times
Fri 07 August 2026 224.37 (0.91%) 223.90 216.99 - 233.55 2.1164 times
Fri 31 July 2026 222.35 (2.68%) 218.40 216.00 - 226.80 1.055 times
Fri 24 July 2026 216.55 (-8.23%) 232.80 215.55 - 232.80 2.3486 times
Fri 17 July 2026 235.97 (2.11%) 230.00 225.00 - 259.70 16.2008 times

weekly chart CampusActivewear

Monthly price and charts CampusActivewear

Strong monthly Stock price targets for CampusActivewear CAMPUS are 199.2 and 217.99

Monthly Target 1195.6
Monthly Target 2202.8
Monthly Target 3214.39333333333
Monthly Target 4221.59
Monthly Target 5233.18

Monthly price and volumes Campus Activewear

Date Closing Open Range Volume
Fri 25 September 2026 209.99 (-7.16%) 225.99 207.20 - 225.99 0.458 times
Mon 31 August 2026 226.19 (1.73%) 223.90 215.80 - 233.55 1.1033 times
Fri 31 July 2026 222.35 (-5.48%) 234.80 215.55 - 259.70 4.7749 times
Tue 30 June 2026 235.25 (-7.09%) 253.00 230.70 - 258.00 0.6455 times
Fri 29 May 2026 253.20 (2.03%) 251.90 229.32 - 260.50 0.6946 times
Thu 30 April 2026 248.16 (13.39%) 228.00 217.06 - 257.47 0.2667 times
Mon 30 March 2026 218.85 (-15.68%) 240.40 215.20 - 253.80 0.4582 times
Fri 27 February 2026 259.55 (2.53%) 253.15 249.00 - 284.75 0.8354 times
Fri 30 January 2026 253.15 (-3.36%) 261.05 242.25 - 265.15 0.3179 times
Wed 31 December 2025 261.95 (-5.06%) 275.90 255.25 - 277.45 0.4453 times
Fri 28 November 2025 275.90 (-1.41%) 278.25 253.10 - 286.55 0.5463 times

monthly chart CampusActivewear

DMA SMA EMA moving averages of Campus Activewear CAMPUS

DMA (daily moving average) of Campus Activewear CAMPUS

DMA period DMA value
5 day DMA 210.9
12 day DMA 212.16
20 day DMA 216.29
35 day DMA 218.9
50 day DMA 219.95
100 day DMA 229.04
150 day DMA 233.97
200 day DMA 240.91

EMA (exponential moving average) of Campus Activewear CAMPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.95211.43211.67
12 day EMA212.9213.43213.88
20 day EMA214.99215.52216
35 day EMA217.38217.81218.21
50 day EMA219.71220.11220.48

SMA (simple moving average) of Campus Activewear CAMPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.9211.33211.53
12 day SMA212.16212.72213.38
20 day SMA216.29217.04217.75
35 day SMA218.9219.16219.6
50 day SMA219.95220.28220.57
100 day SMA229.04229.4229.75
150 day SMA233.97234.38234.79
200 day SMA240.91241.22241.54
Back to top | Use Dark Theme