Login or Join
HomepageCampusActivewear CAMPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus Activewear CAMPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CampusActivewear
Strong Daily Stock price targets for CampusActivewear CAMPUS are 223.54 and 237.9
| Daily Target 1 | 211.8 |
| Daily Target 2 | 220.91 |
| Daily Target 3 | 226.16333333333 |
| Daily Target 4 | 235.27 |
| Daily Target 5 | 240.52 |
Daily price and volume Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.01 (2.81%) | 220.00 | 217.06 - 231.42 | 0.6022 times | Wed 01 April 2026 | 223.72 (2.23%) | 228.00 | 221.24 - 228.00 | 0.6482 times | Mon 30 March 2026 | 218.85 (-2.19%) | 220.00 | 215.20 - 224.80 | 0.9393 times | Fri 27 March 2026 | 223.75 (-4.09%) | 231.90 | 220.95 - 232.90 | 2.9333 times | Wed 25 March 2026 | 233.30 (5.33%) | 221.30 | 221.30 - 236.75 | 1.5648 times | Tue 24 March 2026 | 221.50 (1.07%) | 221.20 | 216.10 - 223.55 | 1.0138 times | Mon 23 March 2026 | 219.15 (-2.6%) | 221.00 | 216.70 - 222.90 | 0.7226 times | Fri 20 March 2026 | 225.00 (-1.47%) | 228.80 | 224.00 - 229.80 | 0.4251 times | Thu 19 March 2026 | 228.35 (-0.26%) | 226.00 | 223.40 - 230.00 | 0.5499 times | Wed 18 March 2026 | 228.95 (-0.28%) | 229.50 | 228.30 - 232.75 | 0.6009 times | Tue 17 March 2026 | 229.60 (-1.4%) | 231.10 | 228.10 - 234.65 | 0.4706 times |
Weekly price and charts CampusActivewear
Strong weekly Stock price targets for CampusActivewear CAMPUS are 222.61 and 238.83
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 225.54333333333 |
| Weekly Target 4 | 235.89 |
| Weekly Target 5 | 241.76 |
Weekly price and volumes for Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.01 (2.8%) | 220.00 | 215.20 - 231.42 | 0.4137 times | Fri 27 March 2026 | 223.75 (-0.56%) | 221.00 | 216.10 - 236.75 | 1.1779 times | Fri 20 March 2026 | 225.00 (-5.1%) | 234.85 | 223.40 - 235.25 | 0.5301 times | Fri 13 March 2026 | 237.10 (-2.89%) | 240.00 | 231.50 - 242.15 | 0.5503 times | Fri 06 March 2026 | 244.15 (-5.93%) | 240.40 | 236.15 - 253.80 | 0.8306 times | Fri 27 February 2026 | 259.55 (-2.13%) | 265.70 | 256.25 - 269.70 | 0.441 times | Fri 20 February 2026 | 265.20 (-2.79%) | 272.80 | 263.30 - 274.55 | 0.387 times | Fri 13 February 2026 | 272.80 (-0.18%) | 274.90 | 271.00 - 284.75 | 1.3733 times | Fri 06 February 2026 | 273.30 (7.96%) | 253.15 | 249.00 - 281.75 | 3.7534 times | Fri 30 January 2026 | 253.15 (1.1%) | 248.10 | 242.25 - 254.10 | 0.5427 times | Fri 23 January 2026 | 250.40 (-0.14%) | 248.50 | 244.00 - 258.75 | 0.4333 times |
Monthly price and charts CampusActivewear
Strong monthly Stock price targets for CampusActivewear CAMPUS are 223.54 and 237.9
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 226.16333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Campus Activewear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.01 (5.1%) | 228.00 | 217.06 - 231.42 | 0.0536 times | Mon 30 March 2026 | 218.85 (-15.68%) | 240.40 | 215.20 - 253.80 | 0.7415 times | Fri 27 February 2026 | 259.55 (2.53%) | 253.15 | 249.00 - 284.75 | 1.3517 times | Fri 30 January 2026 | 253.15 (-3.36%) | 261.05 | 242.25 - 265.15 | 0.5144 times | Wed 31 December 2025 | 261.95 (-5.06%) | 275.90 | 255.25 - 277.45 | 0.7205 times | Fri 28 November 2025 | 275.90 (-1.41%) | 278.25 | 253.10 - 286.55 | 0.884 times | Fri 31 October 2025 | 279.85 (3.8%) | 269.45 | 267.20 - 287.80 | 0.5863 times | Tue 30 September 2025 | 269.60 (2.01%) | 264.50 | 260.25 - 297.00 | 1.7119 times | Fri 29 August 2025 | 264.30 (-1.14%) | 267.35 | 249.75 - 276.00 | 0.9392 times | Thu 31 July 2025 | 267.35 (-4.35%) | 280.00 | 265.05 - 304.40 | 2.4968 times | Mon 30 June 2025 | 279.50 (-4.18%) | 291.95 | 274.20 - 302.00 | 0.8148 times |
Indicator Analysis of CampusActivewear
Please login to view indicator analysis. or View indicator analysis of CampusActivewear CAMPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Campus Activewear CAMPUS
DMA (daily moving average) of Campus Activewear CAMPUS
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 226.25 |
| 20 day DMA | 231.77 |
| 35 day DMA | 247.33 |
| 50 day DMA | 250.96 |
| 100 day DMA | 258.04 |
| 150 day DMA | 263.72 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Campus Activewear CAMPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.82 | 223.72 | 223.72 |
| 12 day EMA | 228.28 | 227.96 | 228.73 |
| 20 day EMA | 233.11 | 233.44 | 234.46 |
| 35 day EMA | 239.95 | 240.54 | 241.53 |
| 50 day EMA | 248.48 | 249.23 | 250.27 |
SMA (simple moving average) of Campus Activewear CAMPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 224.22 | 223.31 |
| 12 day SMA | 226.25 | 226.84 | 228.2 |
| 20 day SMA | 231.77 | 232.78 | 234.57 |
| 35 day SMA | 247.33 | 248.66 | 250.08 |
| 50 day SMA | 250.96 | 251.34 | 251.88 |
| 100 day SMA | 258.04 | 258.46 | 258.98 |
| 150 day SMA | 263.72 | 263.96 | 264.24 |
| 200 day SMA | 266.73 | 267.01 | 267.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.