Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 653.08 and 677.98
| Daily Target 1 | 648.77 |
| Daily Target 2 | 657.38 |
| Daily Target 3 | 673.66666666667 |
| Daily Target 4 | 682.28 |
| Daily Target 5 | 698.57 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.00 (-3.69%) | 685.00 | 665.05 - 689.95 | 1.9538 times | Mon 28 September 2026 | 691.55 (-2.23%) | 709.20 | 690.20 - 709.30 | 0.759 times | Fri 25 September 2026 | 707.35 (-0.46%) | 710.60 | 703.50 - 714.90 | 0.7007 times | Thu 24 September 2026 | 710.60 (-1.84%) | 718.45 | 705.00 - 725.00 | 0.9087 times | Wed 23 September 2026 | 723.90 (2.83%) | 706.90 | 706.00 - 725.05 | 1.2241 times | Tue 22 September 2026 | 704.00 (0.02%) | 707.95 | 704.00 - 714.50 | 0.8719 times | Mon 21 September 2026 | 703.85 (-0.59%) | 715.00 | 703.25 - 716.15 | 0.57 times | Fri 18 September 2026 | 708.05 (-0.97%) | 712.65 | 708.05 - 723.60 | 1.0357 times | Thu 17 September 2026 | 714.95 (1.31%) | 706.35 | 704.50 - 718.80 | 1.1974 times | Wed 16 September 2026 | 705.70 (-1.62%) | 713.00 | 700.15 - 718.25 | 0.7787 times | Tue 15 September 2026 | 717.35 (0.89%) | 711.30 | 708.05 - 732.60 | 1.8114 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 643.4 and 687.65
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 650.93 |
| Weekly Target 3 | 680.11666666667 |
| Weekly Target 4 | 695.18 |
| Weekly Target 5 | 724.37 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.00 (-5.85%) | 709.20 | 665.05 - 709.30 | 0.5023 times | Fri 25 September 2026 | 707.35 (-0.1%) | 715.00 | 703.25 - 725.05 | 0.7916 times | Fri 18 September 2026 | 708.05 (-0.41%) | 711.30 | 700.15 - 732.60 | 0.893 times | Fri 11 September 2026 | 711.00 (-5.05%) | 748.00 | 681.00 - 748.80 | 0.9232 times | Fri 04 September 2026 | 748.80 (-1.73%) | 758.75 | 730.55 - 786.40 | 1.335 times | Fri 28 August 2026 | 762.00 (1.2%) | 755.60 | 739.00 - 762.00 | 1.0553 times | Fri 21 August 2026 | 753.00 (-1.21%) | 762.20 | 747.00 - 776.25 | 1.141 times | Fri 14 August 2026 | 762.25 (-3.21%) | 783.15 | 761.30 - 798.40 | 0.906 times | Fri 07 August 2026 | 787.50 (-1.09%) | 810.00 | 778.05 - 830.50 | 1.6721 times | Fri 31 July 2026 | 796.15 (4.56%) | 763.00 | 762.00 - 807.60 | 0.7805 times | Fri 24 July 2026 | 761.45 (1.38%) | 750.00 | 742.00 - 785.40 | 0.8783 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 606.55 and 724.5
| Monthly Target 1 | 586.73 |
| Monthly Target 2 | 626.37 |
| Monthly Target 3 | 704.68333333333 |
| Monthly Target 4 | 744.32 |
| Monthly Target 5 | 822.63 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.00 (-14.83%) | 782.95 | 665.05 - 783.00 | 0.8146 times | Mon 31 August 2026 | 782.00 (-1.78%) | 810.00 | 739.00 - 830.50 | 1.1608 times | Fri 31 July 2026 | 796.15 (-0.09%) | 792.10 | 739.00 - 812.00 | 0.9066 times | Tue 30 June 2026 | 796.85 (0.68%) | 791.50 | 720.00 - 836.00 | 0.9054 times | Fri 29 May 2026 | 791.50 (7.16%) | 750.00 | 715.50 - 844.90 | 1.5719 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.0444 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.3391 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.6325 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 0.8882 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 0.7365 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.2115 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 699.88 |
| 12 day DMA | 705.36 |
| 20 day DMA | 717.37 |
| 35 day DMA | 736.45 |
| 50 day DMA | 751.82 |
| 100 day DMA | 765.93 |
| 150 day DMA | 743.41 |
| 200 day DMA | 740.52 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.53 | 704.29 | 710.66 |
| 12 day EMA | 704.98 | 712.07 | 715.8 |
| 20 day EMA | 715.57 | 720.79 | 723.87 |
| 35 day EMA | 731.19 | 735.03 | 737.59 |
| 50 day EMA | 747.21 | 750.52 | 752.93 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.88 | 707.48 | 709.94 |
| 12 day SMA | 705.36 | 709.19 | 711.15 |
| 20 day SMA | 717.37 | 723.17 | 726.69 |
| 35 day SMA | 736.45 | 739.97 | 742.72 |
| 50 day SMA | 751.82 | 753.92 | 755.11 |
| 100 day SMA | 765.93 | 767.63 | 768.87 |
| 150 day SMA | 743.41 | 743.88 | 744.17 |
| 200 day SMA | 740.52 | 740.96 | 741.38 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 675.30 | 689.30 | 669.55 to 691.05 | 1.61 times |
| 28 Mon | 694.70 | 710.00 | 691.90 to 711.60 | 1.33 times |
| 25 Fri | 711.20 | 707.90 | 706.35 to 719.55 | 1.19 times |
| 24 Thu | 712.05 | 720.95 | 709.05 to 728.65 | 0.6 times |
| 23 Wed | 727.40 | 708.65 | 708.65 to 729.90 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 675.45 | 688.60 | 670.60 to 688.60 | 1.43 times |
| 28 Mon | 696.95 | 705.85 | 696.00 to 711.65 | 1.08 times |
| 25 Fri | 711.50 | 715.00 | 709.20 to 717.80 | 0.92 times |
| 24 Thu | 712.15 | 721.85 | 712.00 to 730.00 | 0.8 times |
| 23 Wed | 729.10 | 715.00 | 713.05 to 730.95 | 0.76 times |
Option chain for Computer Age CAMS 27 Tue October 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 190.00 | 0.5 |
| 28 Mon September 2026 | 0.50 | 190.00 | 0.5 |
| 25 Fri September 2026 | 0.50 | 185.00 | 0.25 |
| 24 Thu September 2026 | 0.50 | 185.00 | 0.25 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 180.00 | 4.33 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 170.00 | 0.47 |
| 28 Mon September 2026 | 0.90 | 152.00 | 0.4 |
| 25 Fri September 2026 | 1.15 | 136.50 | 0.46 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 146.50 | 0.54 |
| 28 Mon September 2026 | 1.20 | 120.00 | 0.67 |
| 25 Fri September 2026 | 1.25 | 108.00 | 5 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 121.75 | 0.12 |
| 28 Mon September 2026 | 1.70 | 105.00 | 0.1 |
| 25 Fri September 2026 | 2.50 | 90.00 | 0.12 |
| 24 Thu September 2026 | 3.10 | 89.00 | 0.1 |
| 23 Wed September 2026 | 4.15 | 75.40 | 0.06 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.00 | 106.00 | 1 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 98.00 | 0.94 |
| 28 Mon September 2026 | 2.25 | 82.85 | 0.47 |
| 25 Fri September 2026 | 4.65 | 73.00 | 0.18 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 94.00 | 0.11 |
| 28 Mon September 2026 | 2.90 | 48.20 | 0.08 |
| 25 Fri September 2026 | 4.80 | 48.20 | 0.11 |
| 24 Thu September 2026 | 5.85 | 48.20 | 0.19 |
| 23 Wed September 2026 | 8.15 | 48.20 | 0.38 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.25 | 84.00 | 0.34 |
| 28 Mon September 2026 | 3.70 | 64.50 | 0.29 |
| 25 Fri September 2026 | 5.85 | 54.00 | 0.63 |
| 24 Thu September 2026 | 7.30 | 41.40 | 0.65 |
| 23 Wed September 2026 | 10.30 | 41.40 | 0.65 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 74.60 | 0.51 |
| 28 Mon September 2026 | 4.75 | 57.00 | 0.67 |
| 25 Fri September 2026 | 7.95 | 45.50 | 0.56 |
| 24 Thu September 2026 | 9.50 | 46.00 | 0.24 |
| 23 Wed September 2026 | 13.20 | 35.00 | 0.06 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 65.00 | 0.76 |
| 28 Mon September 2026 | 6.15 | 54.00 | 1.01 |
| 25 Fri September 2026 | 10.65 | 39.50 | 1.12 |
| 24 Thu September 2026 | 12.10 | 36.50 | 1.5 |
| 23 Wed September 2026 | 16.65 | 27.00 | 1.44 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.55 | 55.50 | 0.95 |
| 28 Mon September 2026 | 8.00 | 39.25 | 1.66 |
| 25 Fri September 2026 | 13.80 | 30.15 | 1.93 |
| 24 Thu September 2026 | 15.30 | 31.70 | 1.92 |
| 23 Wed September 2026 | 24.40 | 22.80 | 19.5 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.85 | 48.30 | 0.57 |
| 28 Mon September 2026 | 10.80 | 34.45 | 0.78 |
| 25 Fri September 2026 | 17.55 | 24.55 | 0.8 |
| 24 Thu September 2026 | 19.10 | 25.70 | 0.59 |
| 23 Wed September 2026 | 26.25 | 18.35 | 0.81 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.15 | 39.55 | 0.21 |
| 28 Mon September 2026 | 14.25 | 25.10 | 0.42 |
| 25 Fri September 2026 | 21.90 | 21.55 | 0.66 |
| 24 Thu September 2026 | 26.95 | 21.55 | 5 |
| 23 Wed September 2026 | 26.95 | 14.20 | 4.8 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.65 | 33.75 | 0.96 |
| 28 Mon September 2026 | 17.90 | 22.65 | 1.33 |
| 25 Fri September 2026 | 26.55 | 15.35 | 0.8 |
| 24 Thu September 2026 | 29.00 | 16.10 | 0.63 |
| 23 Wed September 2026 | 38.05 | 10.65 | 1.23 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.10 | 25.25 | 2.8 |
| 28 Mon September 2026 | 22.35 | 17.90 | 6.36 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.35 | 21.15 | 1.13 |
| 28 Mon September 2026 | 29.50 | 13.55 | 24 |
| 25 Fri September 2026 | 40.50 | 8.65 | 16.5 |
| 24 Thu September 2026 | 40.50 | 9.05 | 11 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.30 | 16.65 | 4.14 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.35 | 12.55 | 1.62 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.20 | 9.20 | 14.1 |
| 28 Mon September 2026 | 56.00 | 5.85 | 21.33 |
| 25 Fri September 2026 | 77.50 | 3.50 | 47 |
| 24 Thu September 2026 | 77.50 | 3.80 | 36 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.50 | 2.25 | 36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.