Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 690.43 and 718.68
| Daily Target 1 | 669.17 |
| Daily Target 2 | 683.43 |
| Daily Target 3 | 697.41666666667 |
| Daily Target 4 | 711.68 |
| Daily Target 5 | 725.67 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.70 (2.69%) | 685.00 | 683.15 - 711.40 | 0.9992 times | Fri 23 January 2026 | 679.40 (-4.01%) | 709.20 | 675.10 - 717.95 | 1.1968 times | Thu 22 January 2026 | 707.75 (1.02%) | 710.95 | 703.00 - 743.00 | 2.2765 times | Wed 21 January 2026 | 700.60 (-1.34%) | 706.50 | 686.55 - 714.00 | 0.7631 times | Tue 20 January 2026 | 710.10 (-1.95%) | 724.00 | 706.30 - 728.80 | 0.6737 times | Mon 19 January 2026 | 724.20 (-0.49%) | 722.25 | 715.10 - 728.70 | 0.7566 times | Fri 16 January 2026 | 727.80 (0.92%) | 721.15 | 715.10 - 735.50 | 0.7824 times | Wed 14 January 2026 | 721.15 (1.43%) | 712.00 | 711.00 - 734.00 | 0.6642 times | Tue 13 January 2026 | 711.00 (0.07%) | 715.00 | 699.00 - 715.90 | 0.8964 times | Mon 12 January 2026 | 710.50 (-2.31%) | 727.30 | 703.75 - 728.00 | 0.9912 times | Fri 09 January 2026 | 727.30 (-2.49%) | 744.70 | 721.05 - 747.55 | 0.7332 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 690.43 and 718.68
| Weekly Target 1 | 669.17 |
| Weekly Target 2 | 683.43 |
| Weekly Target 3 | 697.41666666667 |
| Weekly Target 4 | 711.68 |
| Weekly Target 5 | 725.67 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.70 (2.69%) | 685.00 | 683.15 - 711.40 | 0.3849 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 2.1832 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 1.2845 times | Fri 09 January 2026 | 727.30 (-3.87%) | 756.95 | 721.05 - 765.90 | 0.9254 times | Fri 02 January 2026 | 756.55 (1.03%) | 748.80 | 729.70 - 758.00 | 0.6956 times | Fri 26 December 2025 | 748.80 (-1.23%) | 759.70 | 746.70 - 774.90 | 0.6755 times | Fri 19 December 2025 | 758.10 (0.38%) | 755.20 | 730.10 - 759.90 | 1.1322 times | Fri 12 December 2025 | 755.20 (-2.64%) | 770.00 | 722.00 - 776.10 | 1.1993 times | Fri 05 December 2025 | 775.70 (-79.96%) | 3893.30 | 758.70 - 3978.00 | 1.197 times | Fri 28 November 2025 | 3870.30 (-1.97%) | 3960.00 | 3847.60 - 3970.00 | 0.3225 times | Fri 21 November 2025 | 3948.10 (0.26%) | 3940.00 | 3915.60 - 4065.00 | 0.3611 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 641 and 731.8
| Monthly Target 1 | 622.1 |
| Monthly Target 2 | 659.9 |
| Monthly Target 3 | 712.9 |
| Monthly Target 4 | 750.7 |
| Monthly Target 5 | 803.7 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.70 (-5.83%) | 743.15 | 675.10 - 765.90 | 1.998 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.844 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.5296 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.7621 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.5113 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.6903 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.7148 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.2571 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.0031 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.6897 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.0494 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 699.11 |
| 12 day DMA | 713.62 |
| 20 day DMA | 726.2 |
| 35 day DMA | 738.18 |
| 50 day DMA | 1693.02 |
| 100 day DMA | 2779.53 |
| 150 day DMA | 3191.39 |
| 200 day DMA | 3374.1 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.79 | 700.83 | 711.54 |
| 12 day EMA | 721.39 | 725.7 | 734.11 |
| 20 day EMA | 816.66 | 829.18 | 844.94 |
| 35 day EMA | 1305.39 | 1341.17 | 1380.13 |
| 50 day EMA | 1772.6 | 1816.46 | 1862.85 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.11 | 704.41 | 714.09 |
| 12 day SMA | 713.62 | 718.54 | 724.4 |
| 20 day SMA | 726.2 | 728.76 | 732.79 |
| 35 day SMA | 738.18 | 831.29 | 922.16 |
| 50 day SMA | 1693.02 | 1757.94 | 1823.64 |
| 100 day SMA | 2779.53 | 2810.95 | 2841.21 |
| 150 day SMA | 3191.39 | 3213.5 | 3236.62 |
| 200 day SMA | 3374.1 | 3389.03 | 3404.75 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 698.35 | 675.00 | 675.00 to 710.00 | 1.68 times |
| 23 Fri | 673.30 | 710.95 | 671.00 to 718.20 | 1.46 times |
| 22 Thu | 709.20 | 707.50 | 698.80 to 745.00 | 1.07 times |
| 21 Wed | 697.80 | 692.15 | 685.05 to 712.50 | 0.53 times |
| 20 Tue | 707.15 | 724.55 | 705.15 to 725.45 | 0.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 702.60 | 688.00 | 685.55 to 713.55 | 1.81 times |
| 23 Fri | 676.15 | 717.50 | 674.30 to 718.10 | 1.36 times |
| 22 Thu | 712.50 | 701.85 | 701.85 to 744.10 | 0.67 times |
| 21 Wed | 699.75 | 713.05 | 689.50 to 713.05 | 0.63 times |
| 20 Tue | 711.50 | 723.95 | 710.00 to 723.95 | 0.53 times |
Option chain for Computer Age CAMS 24 Tue February 2026 expiry
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.75 | 169.65 | 1.3 |
| 23 Fri January 2026 | 0.15 | 185.00 | 1.55 |
| 22 Thu January 2026 | 0.15 | 156.05 | 1.18 |
| 21 Wed January 2026 | 11.70 | 180.00 | 0.05 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.55 | 155.25 | 5 |
| 23 Fri January 2026 | 0.55 | 183.65 | 4.64 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.95 | 141.00 | 2.4 |
| 23 Fri January 2026 | 0.95 | 167.15 | 1.87 |
| 22 Thu January 2026 | 0.45 | 145.50 | 2.86 |
| 21 Wed January 2026 | 0.45 | 145.50 | 2.86 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.60 | 120.00 | 0.35 |
| 23 Fri January 2026 | 1.25 | 132.00 | 0.22 |
| 22 Thu January 2026 | 2.80 | 113.00 | 0.25 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 2.95 | 101.00 | 0.45 |
| 23 Fri January 2026 | 2.00 | 118.40 | 0.37 |
| 22 Thu January 2026 | 4.00 | 82.55 | 0.38 |
| 21 Wed January 2026 | 3.50 | 105.00 | 0.48 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.25 | 118.75 | 1 |
| 23 Fri January 2026 | 6.25 | 118.75 | 1 |
| 22 Thu January 2026 | 6.25 | 97.60 | 7 |
| 21 Wed January 2026 | 6.25 | 97.60 | 7 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.65 | 87.65 | 0.41 |
| 23 Fri January 2026 | 2.80 | 102.00 | 0.43 |
| 22 Thu January 2026 | 6.00 | 75.50 | 0.61 |
| 21 Wed January 2026 | 5.20 | 88.50 | 0.46 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 7.15 | 66.50 | 0.96 |
| 23 Fri January 2026 | 4.20 | 87.70 | 1.4 |
| 22 Thu January 2026 | 9.30 | 58.90 | 1.55 |
| 21 Wed January 2026 | 7.55 | 68.25 | 2.52 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.05 | 57.00 | 0.12 |
| 23 Fri January 2026 | 5.10 | 70.30 | 0.1 |
| 22 Thu January 2026 | 11.55 | 42.00 | 0.06 |
| 21 Wed January 2026 | 9.15 | 58.60 | 0.12 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.70 | 51.30 | 0.95 |
| 23 Fri January 2026 | 6.45 | 69.00 | 1 |
| 22 Thu January 2026 | 14.75 | 43.00 | 1.01 |
| 21 Wed January 2026 | 12.50 | 55.00 | 3.91 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.15 | 44.50 | 0.69 |
| 23 Fri January 2026 | 8.15 | 60.00 | 0.73 |
| 22 Thu January 2026 | 17.75 | 37.25 | 0.9 |
| 21 Wed January 2026 | 11.90 | 45.10 | 0.92 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.65 | 35.25 | 0.63 |
| 23 Fri January 2026 | 10.05 | 57.60 | 0.28 |
| 22 Thu January 2026 | 21.55 | 31.25 | 0.92 |
| 21 Wed January 2026 | 17.20 | 41.05 | 0.9 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 21.75 | 29.75 | 0.76 |
| 23 Fri January 2026 | 12.30 | 49.75 | 0.69 |
| 22 Thu January 2026 | 26.35 | 26.05 | 2.12 |
| 21 Wed January 2026 | 24.20 | 35.00 | 0.83 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.25 | 27.00 | 1.21 |
| 23 Fri January 2026 | 15.40 | 41.85 | 0.95 |
| 22 Thu January 2026 | 30.75 | 21.00 | 2.22 |
| 21 Wed January 2026 | 25.75 | 27.35 | 2.28 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 31.65 | 20.75 | 1.05 |
| 23 Fri January 2026 | 18.95 | 35.45 | 0.86 |
| 22 Thu January 2026 | 37.90 | 22.15 | 2 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 39.10 | 16.95 | 2.09 |
| 23 Fri January 2026 | 22.90 | 30.25 | 1.2 |
| 22 Thu January 2026 | 42.25 | 13.65 | 3.14 |
| 21 Wed January 2026 | 35.70 | 20.55 | 3 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 52.15 | 13.65 | 46 |
| 23 Fri January 2026 | 60.00 | 25.25 | 65 |
| 22 Thu January 2026 | 60.00 | 11.05 | 10 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 58.50 | 9.50 | 21.4 |
| 23 Fri January 2026 | 38.95 | 16.55 | 20.8 |
| 22 Thu January 2026 | 56.80 | 6.90 | 31.67 |
| 21 Wed January 2026 | 56.80 | 9.95 | 16.33 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 52.00 | 7.40 | 36 |
| 23 Fri January 2026 | 52.00 | 12.85 | 28 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 102.00 | 3.70 | 59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.