Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 628.6 and 644.25
| Daily Target 1 | 625.63 |
| Daily Target 2 | 631.57 |
| Daily Target 3 | 641.28333333333 |
| Daily Target 4 | 647.22 |
| Daily Target 5 | 656.93 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.50 (-0.99%) | 640.90 | 635.35 - 651.00 | 1.5171 times | Wed 25 March 2026 | 643.90 (0.82%) | 648.10 | 640.20 - 656.90 | 0.9177 times | Tue 24 March 2026 | 638.65 (2.6%) | 641.60 | 622.50 - 645.00 | 0.7427 times | Mon 23 March 2026 | 622.45 (-2.85%) | 636.00 | 611.40 - 638.05 | 1.3599 times | Fri 20 March 2026 | 640.70 (0.13%) | 645.00 | 635.10 - 652.30 | 0.6255 times | Thu 19 March 2026 | 639.90 (-2.77%) | 648.20 | 635.10 - 649.00 | 0.7391 times | Wed 18 March 2026 | 658.15 (4.01%) | 633.90 | 632.50 - 660.80 | 1.1343 times | Tue 17 March 2026 | 632.80 (-1.05%) | 645.50 | 630.10 - 645.50 | 1.073 times | Mon 16 March 2026 | 639.50 (-0.78%) | 644.50 | 623.25 - 647.95 | 1.2289 times | Fri 13 March 2026 | 644.50 (-2.9%) | 657.20 | 641.70 - 662.15 | 0.6618 times | Thu 12 March 2026 | 663.75 (-1.84%) | 670.00 | 655.25 - 670.80 | 1.1943 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 624.45 and 669.95
| Weekly Target 1 | 589.77 |
| Weekly Target 2 | 613.63 |
| Weekly Target 3 | 635.26666666667 |
| Weekly Target 4 | 659.13 |
| Weekly Target 5 | 680.77 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.9233 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.977 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.4725 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 1.8707 times | Fri 27 February 2026 | 677.60 (-5.92%) | 724.80 | 673.60 - 729.80 | 0.6839 times | Fri 20 February 2026 | 720.25 (-0.11%) | 713.95 | 710.50 - 744.55 | 0.4376 times | Fri 13 February 2026 | 721.05 (-0.19%) | 732.55 | 715.00 - 748.50 | 0.6006 times | Fri 06 February 2026 | 722.40 (3.93%) | 695.10 | 652.05 - 740.00 | 0.9406 times | Fri 30 January 2026 | 695.05 (2.3%) | 685.00 | 683.15 - 714.00 | 0.6365 times | Fri 23 January 2026 | 679.40 (-6.65%) | 722.25 | 675.10 - 743.00 | 1.4573 times | Fri 16 January 2026 | 727.80 (0.07%) | 727.30 | 699.00 - 735.50 | 0.8574 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 589.15 and 659.75
| Monthly Target 1 | 573.03 |
| Monthly Target 2 | 605.27 |
| Monthly Target 3 | 643.63333333333 |
| Monthly Target 4 | 675.87 |
| Monthly Target 5 | 714.23 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 637.50 (-5.92%) | 653.60 | 611.40 - 682.00 | 2.3562 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 1.1965 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.6802 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.3933 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.4002 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.5758 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3863 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.5216 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.5401 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 0.9498 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 0.7579 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 636.64 |
| 12 day DMA | 644.83 |
| 20 day DMA | 651.34 |
| 35 day DMA | 684.27 |
| 50 day DMA | 691.29 |
| 100 day DMA | 1443.44 |
| 150 day DMA | 2248.4 |
| 200 day DMA | 2703.05 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639 | 639.75 | 637.67 |
| 12 day EMA | 645.5 | 646.95 | 647.5 |
| 20 day EMA | 655.84 | 657.77 | 659.23 |
| 35 day EMA | 670.66 | 672.61 | 674.3 |
| 50 day EMA | 689.09 | 691.19 | 693.12 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.64 | 637.12 | 639.97 |
| 12 day SMA | 644.83 | 647.63 | 648.07 |
| 20 day SMA | 651.34 | 655.15 | 658.42 |
| 35 day SMA | 684.27 | 687.07 | 689.49 |
| 50 day SMA | 691.29 | 692.76 | 694.1 |
| 100 day SMA | 1443.44 | 1476.48 | 1509.61 |
| 150 day SMA | 2248.4 | 2269.72 | 2291.4 |
| 200 day SMA | 2703.05 | 2721.21 | 2739.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 636.15 | 640.10 | 634.85 to 650.00 | 0.36 times |
| 25 Wed | 644.40 | 653.00 | 639.00 to 656.00 | 0.71 times |
| 24 Tue | 638.60 | 637.50 | 620.75 to 644.90 | 1.14 times |
| 23 Mon | 621.25 | 633.15 | 609.95 to 633.55 | 1.37 times |
| 20 Fri | 639.30 | 648.75 | 635.75 to 653.00 | 1.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 637.60 | 645.20 | 636.00 to 652.20 | 2.07 times |
| 25 Wed | 647.60 | 640.00 | 638.45 to 656.00 | 1.5 times |
| 24 Tue | 636.20 | 638.00 | 622.30 to 647.60 | 0.71 times |
| 23 Mon | 624.75 | 633.60 | 613.50 to 635.85 | 0.38 times |
| 20 Fri | 643.30 | 651.50 | 637.90 to 656.90 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 641.40 | 643.00 | 639.70 to 654.00 | 1.5 times |
| 25 Wed | 654.05 | 654.35 | 653.00 to 658.00 | 1.11 times |
| 24 Tue | 637.70 | 645.75 | 630.40 to 650.00 | 0.92 times |
| 23 Mon | 627.75 | 632.00 | 617.30 to 632.00 | 0.75 times |
| 20 Fri | 645.85 | 655.00 | 644.95 to 657.00 | 0.72 times |
Option chain for Computer Age CAMS 30 Mon March 2026 expiry
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 218.00 | 5.5 |
| 25 Wed March 2026 | 0.05 | 208.15 | 14.2 |
| 24 Tue March 2026 | 0.20 | 213.45 | 11.25 |
| 23 Mon March 2026 | 0.20 | 213.45 | 11.25 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 197.00 | 0.58 |
| 25 Wed March 2026 | 0.20 | 193.00 | 0.61 |
| 24 Tue March 2026 | 0.50 | 200.00 | 1.06 |
| 23 Mon March 2026 | 0.50 | 184.60 | 1.06 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 169.00 | 0.13 |
| 25 Wed March 2026 | 0.25 | 169.00 | 0.12 |
| 24 Tue March 2026 | 0.05 | 108.00 | 0.18 |
| 23 Mon March 2026 | 0.05 | 108.00 | 0.18 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 163.40 | 0.73 |
| 25 Wed March 2026 | 0.10 | 150.35 | 0.82 |
| 24 Tue March 2026 | 0.15 | 161.00 | 0.86 |
| 23 Mon March 2026 | 0.10 | 177.00 | 0.83 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 153.00 | 0.23 |
| 25 Wed March 2026 | 0.05 | 153.00 | 0.23 |
| 24 Tue March 2026 | 0.05 | 153.00 | 0.23 |
| 23 Mon March 2026 | 0.05 | 153.00 | 0.21 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 143.80 | 0.24 |
| 25 Wed March 2026 | 0.20 | 129.40 | 0.36 |
| 24 Tue March 2026 | 0.15 | 141.95 | 0.66 |
| 23 Mon March 2026 | 0.10 | 162.00 | 0.54 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 125.30 | 0.05 |
| 25 Wed March 2026 | 0.05 | 131.05 | 0.14 |
| 24 Tue March 2026 | 0.05 | 131.05 | 0.14 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 117.20 | 0.56 |
| 25 Wed March 2026 | 0.15 | 110.50 | 0.6 |
| 24 Tue March 2026 | 0.05 | 138.35 | 0.65 |
| 23 Mon March 2026 | 0.15 | 138.50 | 0.84 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 114.00 | 0.29 |
| 25 Wed March 2026 | 0.10 | 100.85 | 0.29 |
| 24 Tue March 2026 | 0.15 | 119.50 | 0.33 |
| 23 Mon March 2026 | 0.15 | 112.60 | 0.33 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 98.00 | 1.15 |
| 25 Wed March 2026 | 0.05 | 100.60 | 1.1 |
| 24 Tue March 2026 | 0.10 | 100.60 | 0.9 |
| 23 Mon March 2026 | 0.15 | 127.50 | 0.8 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 105.00 | 0.26 |
| 25 Wed March 2026 | 0.05 | 105.00 | 0.25 |
| 24 Tue March 2026 | 0.05 | 105.00 | 0.24 |
| 23 Mon March 2026 | 0.10 | 105.00 | 0.23 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 77.40 | 0.27 |
| 25 Wed March 2026 | 0.20 | 71.00 | 0.29 |
| 24 Tue March 2026 | 0.10 | 84.45 | 0.31 |
| 23 Mon March 2026 | 0.10 | 95.00 | 0.31 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 68.20 | 0.28 |
| 25 Wed March 2026 | 0.15 | 60.95 | 0.28 |
| 24 Tue March 2026 | 0.10 | 69.70 | 0.28 |
| 23 Mon March 2026 | 0.10 | 52.10 | 0.28 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 64.25 | 0.31 |
| 25 Wed March 2026 | 0.25 | 55.20 | 0.32 |
| 24 Tue March 2026 | 0.30 | 60.25 | 0.35 |
| 23 Mon March 2026 | 0.15 | 87.00 | 0.37 |
ComputerAge CAMS Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 54.25 | 0.22 |
| 25 Wed March 2026 | 0.35 | 46.80 | 0.24 |
| 24 Tue March 2026 | 0.45 | 51.55 | 0.25 |
| 23 Mon March 2026 | 0.30 | 65.05 | 0.25 |
ComputerAge CAMS Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 44.85 | 0.78 |
| 25 Wed March 2026 | 0.70 | 34.90 | 0.7 |
| 24 Tue March 2026 | 0.90 | 41.00 | 0.63 |
| 23 Mon March 2026 | 0.70 | 59.10 | 0.61 |
ComputerAge CAMS Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 34.30 | 1.03 |
| 25 Wed March 2026 | 1.75 | 24.75 | 1.15 |
| 24 Tue March 2026 | 1.85 | 31.50 | 0.93 |
| 23 Mon March 2026 | 1.25 | 52.85 | 1.24 |
ComputerAge CAMS Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 25.10 | 1.04 |
| 25 Wed March 2026 | 3.60 | 15.85 | 1.2 |
| 24 Tue March 2026 | 3.55 | 24.30 | 1.26 |
| 23 Mon March 2026 | 2.05 | 39.15 | 1.31 |
ComputerAge CAMS Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 16.05 | 1.53 |
| 25 Wed March 2026 | 6.95 | 11.90 | 1.14 |
| 24 Tue March 2026 | 6.25 | 18.55 | 0.93 |
| 23 Mon March 2026 | 3.90 | 32.00 | 0.93 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.65 | 8.45 | 0.64 |
| 25 Wed March 2026 | 12.00 | 7.15 | 0.66 |
| 24 Tue March 2026 | 10.70 | 11.75 | 0.46 |
| 23 Mon March 2026 | 6.00 | 24.10 | 0.49 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.30 | 4.45 | 0.89 |
| 25 Wed March 2026 | 18.25 | 3.95 | 0.96 |
| 24 Tue March 2026 | 16.05 | 7.55 | 1.03 |
| 23 Mon March 2026 | 10.00 | 17.40 | 0.88 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 20.35 | 2.05 | 1.01 |
| 25 Wed March 2026 | 28.85 | 2.15 | 1.19 |
| 24 Tue March 2026 | 23.95 | 4.80 | 1.27 |
| 23 Mon March 2026 | 14.85 | 12.55 | 1.28 |
ComputerAge CAMS Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.25 | 1.15 | 2.66 |
| 25 Wed March 2026 | 40.15 | 1.25 | 2.94 |
| 24 Tue March 2026 | 29.55 | 2.90 | 2.15 |
| 23 Mon March 2026 | 20.05 | 8.40 | 2.41 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.90 | 0.60 | 3.72 |
| 25 Wed March 2026 | 49.00 | 0.65 | 4.08 |
| 24 Tue March 2026 | 40.95 | 1.70 | 3.8 |
| 23 Mon March 2026 | 25.80 | 5.75 | 5.07 |
ComputerAge CAMS Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.70 | 0.40 | 6.77 |
| 25 Wed March 2026 | 58.60 | 0.40 | 6.19 |
| 24 Tue March 2026 | 46.85 | 1.10 | 6.81 |
| 23 Mon March 2026 | 33.55 | 4.00 | 7.93 |
ComputerAge CAMS Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 69.95 | 0.25 | 7.67 |
| 25 Wed March 2026 | 69.95 | 0.25 | 8.13 |
| 24 Tue March 2026 | 60.10 | 0.70 | 8.47 |
| 23 Mon March 2026 | 60.10 | 2.55 | 10.73 |
ComputerAge CAMS Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 105.00 | 0.35 | 8.67 |
| 25 Wed March 2026 | 105.00 | 0.35 | 8.67 |
| 24 Tue March 2026 | 105.00 | 0.30 | 8.33 |
| 23 Mon March 2026 | 105.00 | 0.75 | 10.33 |
ComputerAge CAMS Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 98.05 | 0.10 | 2.57 |
| 25 Wed March 2026 | 98.05 | 0.15 | 2.71 |
| 24 Tue March 2026 | 98.05 | 0.20 | 2.86 |
| 23 Mon March 2026 | 72.35 | 0.55 | 4.14 |
ComputerAge CAMS Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 141.40 | 0.70 | 1.57 |
| 25 Wed March 2026 | 141.40 | 0.70 | 1.57 |
| 24 Tue March 2026 | 141.40 | 0.70 | 1.57 |
| 23 Mon March 2026 | 141.40 | 0.70 | 1.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.