Login or Join
HomepageComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 774 and 792
| Daily Target 1 | 770.67 |
| Daily Target 2 | 777.33 |
| Daily Target 3 | 788.66666666667 |
| Daily Target 4 | 795.33 |
| Daily Target 5 | 806.67 |
Daily price and volume Computer Age
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.00 (-0.24%) | 787.00 | 782.00 - 800.00 | 0.3598 times | Thu 14 May 2026 | 785.85 (0.11%) | 785.10 | 777.70 - 797.25 | 0.3377 times | Wed 13 May 2026 | 784.95 (0.04%) | 780.00 | 776.80 - 797.00 | 0.3751 times | Tue 12 May 2026 | 784.65 (-3.81%) | 809.00 | 781.90 - 818.45 | 0.5498 times | Mon 11 May 2026 | 815.70 (-2.46%) | 820.50 | 812.95 - 833.40 | 0.5164 times | Fri 08 May 2026 | 836.30 (0.05%) | 835.90 | 830.45 - 844.90 | 0.5785 times | Thu 07 May 2026 | 835.90 (2.46%) | 817.95 | 813.05 - 838.00 | 0.6898 times | Wed 06 May 2026 | 815.85 (2.31%) | 808.15 | 792.45 - 821.50 | 1.2072 times | Tue 05 May 2026 | 797.40 (9.11%) | 738.00 | 738.00 - 801.00 | 5.0156 times | Mon 04 May 2026 | 730.85 (-1.05%) | 750.00 | 715.50 - 750.60 | 0.3701 times | Thu 30 April 2026 | 738.60 (-2.89%) | 756.00 | 725.00 - 761.75 | 0.8727 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 752.1 and 808.7
| Weekly Target 1 | 741.47 |
| Weekly Target 2 | 762.73 |
| Weekly Target 3 | 798.06666666667 |
| Weekly Target 4 | 819.33 |
| Weekly Target 5 | 854.67 |
Weekly price and volumes for Computer Age
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.00 (-6.25%) | 820.50 | 776.80 - 833.40 | 0.7892 times | Fri 08 May 2026 | 836.30 (13.23%) | 750.00 | 715.50 - 844.90 | 2.9009 times | Thu 30 April 2026 | 738.60 (-2.92%) | 762.95 | 725.00 - 774.70 | 0.7304 times | Fri 24 April 2026 | 760.80 (1.42%) | 751.00 | 735.25 - 778.05 | 0.8861 times | Fri 17 April 2026 | 750.15 (4.8%) | 700.05 | 691.65 - 758.00 | 0.7676 times | Fri 10 April 2026 | 715.80 (8.31%) | 663.00 | 646.60 - 720.00 | 0.6123 times | Thu 02 April 2026 | 660.90 (3.67%) | 625.55 | 620.00 - 669.30 | 0.7065 times | Fri 27 March 2026 | 637.50 (-0.5%) | 636.00 | 611.40 - 656.90 | 0.7137 times | Fri 20 March 2026 | 640.70 (-0.59%) | 644.50 | 623.25 - 660.80 | 0.7551 times | Fri 13 March 2026 | 644.50 (-0.67%) | 633.50 | 625.75 - 682.00 | 1.1382 times | Fri 06 March 2026 | 648.85 (-4.24%) | 653.60 | 624.15 - 673.65 | 1.4459 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 749.75 and 879.15
| Monthly Target 1 | 652.07 |
| Monthly Target 2 | 718.03 |
| Monthly Target 3 | 781.46666666667 |
| Monthly Target 4 | 847.43 |
| Monthly Target 5 | 910.87 |
Monthly price and volumes Computer Age
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 784.00 (6.15%) | 750.00 | 715.50 - 844.90 | 1.675 times | Thu 30 April 2026 | 738.60 (18.02%) | 642.00 | 630.45 - 778.05 | 1.5425 times | Mon 30 March 2026 | 625.80 (-7.64%) | 653.60 | 611.40 - 682.00 | 1.9779 times | Fri 27 February 2026 | 677.60 (-2.51%) | 695.10 | 652.05 - 748.50 | 0.9342 times | Fri 30 January 2026 | 695.05 (-6.19%) | 743.15 | 675.10 - 765.90 | 1.3118 times | Wed 31 December 2025 | 740.90 (-80.86%) | 3893.30 | 722.00 - 3978.00 | 1.0878 times | Fri 28 November 2025 | 3870.30 (-1.8%) | 3924.10 | 3667.60 - 4065.00 | 0.3124 times | Fri 31 October 2025 | 3941.30 (4.86%) | 3740.00 | 3718.10 - 4020.00 | 0.4496 times | Tue 30 September 2025 | 3758.60 (1.44%) | 3722.90 | 3712.10 - 4147.00 | 0.3016 times | Fri 29 August 2025 | 3705.20 (-0.85%) | 3737.00 | 3632.40 - 3923.90 | 0.4072 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.4217 times |
Indicator Analysis of ComputerAge
Please login to view indicator analysis. or View indicator analysis of ComputerAge CAMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
| DMA period | DMA value |
| 5 day DMA | 791.03 |
| 12 day DMA | 789.22 |
| 20 day DMA | 776.29 |
| 35 day DMA | 732.65 |
| 50 day DMA | 708.37 |
| 100 day DMA | 717.96 |
| 150 day DMA | 1605.18 |
| 200 day DMA | 2169.4 |
EMA (exponential moving average) of Computer Age CAMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.31 | 793.46 | 797.26 |
| 12 day EMA | 786.01 | 786.37 | 786.46 |
| 20 day EMA | 771.96 | 770.69 | 769.09 |
| 35 day EMA | 746.49 | 744.28 | 741.83 |
| 50 day EMA | 716.96 | 714.22 | 711.3 |
SMA (simple moving average) of Computer Age CAMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.03 | 801.49 | 811.5 |
| 12 day SMA | 789.22 | 787.26 | 785.09 |
| 20 day SMA | 776.29 | 774.01 | 771.12 |
| 35 day SMA | 732.65 | 728.55 | 724.38 |
| 50 day SMA | 708.37 | 706.86 | 705.42 |
| 100 day SMA | 717.96 | 717.65 | 717.35 |
| 150 day SMA | 1605.18 | 1625.37 | 1645.62 |
| 200 day SMA | 2169.4 | 2186.72 | 2204.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 786.65 | 793.10 | 783.35 to 802.80 | 1.03 times |
| 14 Thu | 789.10 | 797.95 | 782.25 to 799.75 | 1.01 times |
| 13 Wed | 786.75 | 790.90 | 777.05 to 800.00 | 1 times |
| 12 Tue | 788.10 | 816.00 | 785.00 to 821.00 | 0.96 times |
| 11 Mon | 818.45 | 829.95 | 815.65 to 835.95 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 786.90 | 794.95 | 784.85 to 801.00 | 1.13 times |
| 14 Thu | 788.65 | 788.85 | 780.45 to 799.00 | 0.98 times |
| 13 Wed | 785.15 | 787.80 | 780.05 to 796.85 | 0.96 times |
| 12 Tue | 785.60 | 814.65 | 782.65 to 816.45 | 0.96 times |
| 11 Mon | 815.10 | 823.00 | 814.05 to 830.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 783.75 | 785.00 | 782.00 to 792.65 | 1 times |
| 14 Thu | 787.35 | 786.40 | 786.40 to 788.75 | 1 times |
| 13 Wed | 781.00 | 783.00 | 779.00 to 789.90 | 1 times |
| 12 Tue | 780.15 | 803.00 | 778.00 to 803.00 | 0.99 times |
| 11 Mon | 815.70 | 822.40 | 814.20 to 825.30 | 1 times |
Option chain for Computer Age CAMS 26 Tue May 2026 expiry
ComputerAge CAMS Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 94.50 | 0.02 |
| 14 Thu May 2026 | 0.80 | 94.50 | 0.01 |
| 13 Wed May 2026 | 0.75 | 94.50 | 0.01 |
| 12 Tue May 2026 | 0.85 | 94.50 | 0.01 |
| 11 Mon May 2026 | 2.50 | 85.50 | 0.01 |
ComputerAge CAMS Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 84.20 | 0.03 |
| 14 Thu May 2026 | 0.75 | 84.20 | 0.02 |
| 13 Wed May 2026 | 0.90 | 84.20 | 0.01 |
| 12 Tue May 2026 | 1.05 | 84.20 | 0.01 |
| 11 Mon May 2026 | 3.30 | 53.25 | 0.01 |
ComputerAge CAMS Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 51.25 | 0.01 |
| 14 Thu May 2026 | 1.10 | 51.25 | 0.01 |
| 13 Wed May 2026 | 1.20 | 51.25 | 0 |
| 12 Tue May 2026 | 1.45 | 51.25 | 0 |
| 11 Mon May 2026 | 4.20 | 51.25 | 0 |
ComputerAge CAMS Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 43.75 | 0.04 |
| 14 Thu May 2026 | 1.30 | 43.75 | 0.02 |
| 13 Wed May 2026 | 1.55 | 43.75 | 0.02 |
| 12 Tue May 2026 | 1.85 | 43.75 | 0.02 |
| 11 Mon May 2026 | 5.60 | 43.75 | 0.02 |
ComputerAge CAMS Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.25 | 106.35 | 0 |
| 14 Thu May 2026 | 1.70 | 106.35 | 0 |
| 13 Wed May 2026 | 2.10 | 106.35 | 0 |
| 12 Tue May 2026 | 2.55 | 106.35 | 0 |
| 11 Mon May 2026 | 7.50 | 106.35 | 0 |
ComputerAge CAMS Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.70 | 64.70 | 0.11 |
| 14 Thu May 2026 | 2.40 | 66.00 | 0.11 |
| 13 Wed May 2026 | 2.90 | 66.00 | 0.1 |
| 12 Tue May 2026 | 3.50 | 66.20 | 0.14 |
| 11 Mon May 2026 | 10.00 | 41.75 | 0.16 |
ComputerAge CAMS Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 55.50 | 0.66 |
| 14 Thu May 2026 | 3.35 | 54.65 | 0.66 |
| 13 Wed May 2026 | 4.10 | 55.65 | 0.58 |
| 12 Tue May 2026 | 4.80 | 54.85 | 0.7 |
| 11 Mon May 2026 | 13.20 | 35.15 | 0.62 |
ComputerAge CAMS Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.55 | 46.80 | 0.24 |
| 14 Thu May 2026 | 4.75 | 44.95 | 0.25 |
| 13 Wed May 2026 | 5.60 | 47.60 | 0.64 |
| 12 Tue May 2026 | 6.50 | 47.30 | 0.64 |
| 11 Mon May 2026 | 16.90 | 29.40 | 0.5 |
ComputerAge CAMS Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 38.50 | 0.64 |
| 14 Thu May 2026 | 6.70 | 38.15 | 0.65 |
| 13 Wed May 2026 | 7.70 | 39.85 | 0.63 |
| 12 Tue May 2026 | 8.60 | 39.95 | 0.77 |
| 11 Mon May 2026 | 21.35 | 23.05 | 0.76 |
ComputerAge CAMS Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.70 | 30.50 | 0.47 |
| 14 Thu May 2026 | 9.30 | 30.40 | 0.39 |
| 13 Wed May 2026 | 10.25 | 32.60 | 0.39 |
| 12 Tue May 2026 | 11.50 | 32.80 | 0.59 |
| 11 Mon May 2026 | 26.40 | 18.55 | 0.72 |
ComputerAge CAMS Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.80 | 24.00 | 0.62 |
| 14 Thu May 2026 | 13.00 | 23.80 | 0.78 |
| 13 Wed May 2026 | 13.65 | 26.15 | 0.79 |
| 12 Tue May 2026 | 15.00 | 26.55 | 0.98 |
| 11 Mon May 2026 | 32.35 | 14.60 | 1.1 |
ComputerAge CAMS Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.10 | 18.00 | 0.74 |
| 14 Thu May 2026 | 17.20 | 18.35 | 0.68 |
| 13 Wed May 2026 | 17.80 | 20.20 | 0.9 |
| 12 Tue May 2026 | 19.10 | 20.85 | 0.99 |
| 11 Mon May 2026 | 39.10 | 11.10 | 2.14 |
ComputerAge CAMS Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.20 | 13.20 | 0.91 |
| 14 Thu May 2026 | 22.65 | 13.70 | 0.85 |
| 13 Wed May 2026 | 23.05 | 15.50 | 0.94 |
| 12 Tue May 2026 | 24.45 | 16.35 | 1.13 |
| 11 Mon May 2026 | 46.00 | 8.35 | 1.36 |
ComputerAge CAMS Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 26.50 | 9.40 | 1.79 |
| 14 Thu May 2026 | 29.05 | 9.90 | 1.94 |
| 13 Wed May 2026 | 28.95 | 11.40 | 1.76 |
| 12 Tue May 2026 | 30.60 | 12.15 | 1.63 |
| 11 Mon May 2026 | 61.20 | 6.30 | 2.19 |
ComputerAge CAMS Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.40 | 6.20 | 1.37 |
| 14 Thu May 2026 | 35.75 | 7.00 | 1.21 |
| 13 Wed May 2026 | 35.75 | 8.15 | 1.22 |
| 12 Tue May 2026 | 37.45 | 8.75 | 1.46 |
| 11 Mon May 2026 | 61.80 | 4.50 | 2.49 |
ComputerAge CAMS Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.70 | 4.25 | 2.19 |
| 14 Thu May 2026 | 43.55 | 4.80 | 2.68 |
| 13 Wed May 2026 | 43.70 | 5.85 | 2.32 |
| 12 Tue May 2026 | 45.15 | 6.45 | 2.58 |
| 11 Mon May 2026 | 70.00 | 3.45 | 3.8 |
ComputerAge CAMS Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.60 | 2.90 | 3.69 |
| 14 Thu May 2026 | 51.95 | 3.35 | 4 |
| 13 Wed May 2026 | 51.50 | 4.15 | 4.18 |
| 12 Tue May 2026 | 54.15 | 4.25 | 3.76 |
| 11 Mon May 2026 | 81.00 | 2.60 | 2.85 |
ComputerAge CAMS Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 60.00 | 1.85 | 4.38 |
| 14 Thu May 2026 | 61.00 | 2.30 | 4.05 |
| 13 Wed May 2026 | 60.10 | 2.80 | 3.93 |
| 12 Tue May 2026 | 95.40 | 3.05 | 3.93 |
| 11 Mon May 2026 | 95.40 | 2.00 | 2.51 |
ComputerAge CAMS Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 70.00 | 1.40 | 4.85 |
| 14 Thu May 2026 | 70.00 | 1.65 | 5.85 |
| 13 Wed May 2026 | 69.80 | 2.00 | 6.06 |
| 12 Tue May 2026 | 70.65 | 2.10 | 4.94 |
| 11 Mon May 2026 | 123.00 | 1.60 | 5.03 |
ComputerAge CAMS Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 83.80 | 0.90 | 2.02 |
| 14 Thu May 2026 | 83.80 | 1.20 | 3.41 |
| 13 Wed May 2026 | 83.80 | 1.45 | 3.63 |
| 12 Tue May 2026 | 83.80 | 1.50 | 3.51 |
| 11 Mon May 2026 | 129.35 | 1.40 | 3.09 |
ComputerAge CAMS Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 91.15 | 0.95 | 3.19 |
| 14 Thu May 2026 | 91.15 | 1.05 | 3.03 |
| 13 Wed May 2026 | 91.15 | 1.20 | 3.41 |
| 12 Tue May 2026 | 103.00 | 1.30 | 3.61 |
| 11 Mon May 2026 | 141.80 | 1.15 | 5.17 |
ComputerAge CAMS Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 184.05 | 0.25 | 3.83 |
| 14 Thu May 2026 | 184.05 | 0.25 | 3.83 |
| 13 Wed May 2026 | 184.05 | 0.25 | 3.83 |
| 12 Tue May 2026 | 184.05 | 0.60 | 4.17 |
| 11 Mon May 2026 | 184.05 | 0.60 | 4.17 |
ComputerAge CAMS Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 177.20 | 0.30 | 1.5 |
| 14 Thu May 2026 | 177.20 | 0.50 | 1.5 |
| 13 Wed May 2026 | 177.20 | 0.50 | 1.5 |
| 12 Tue May 2026 | 177.20 | 0.50 | 1.5 |
| 11 Mon May 2026 | 190.70 | 0.45 | 1.29 |
ComputerAge CAMS Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 169.90 | 0.30 | 0.33 |
| 14 Thu May 2026 | 182.75 | 0.30 | 0.33 |
| 13 Wed May 2026 | 182.75 | 0.30 | 0.33 |
| 12 Tue May 2026 | 182.75 | 0.30 | 0.33 |
| 11 Mon May 2026 | 182.75 | 0.30 | 0.33 |
ComputerAge CAMS Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 223.75 | 0.15 | 18 |
| 14 Thu May 2026 | 223.75 | 0.20 | 22 |
| 13 Wed May 2026 | 223.75 | 0.20 | 22 |
| 12 Tue May 2026 | 223.75 | 0.35 | 22.5 |
| 11 Mon May 2026 | 223.75 | 0.35 | 22.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.