Login or Join

ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComputerAge

Strong Daily Stock price targets for ComputerAge CAMS are 3893.5 and 3928.5

Daily Target 13866.33
Daily Target 23885.67
Daily Target 33901.3333333333
Daily Target 43920.67
Daily Target 53936.33

Daily price and volume Computer Age

Date Closing Open Range Volume
Fri 22 August 2025 3905.00 (0.25%) 3898.00 3882.00 - 3917.00 0.7039 times
Thu 21 August 2025 3895.40 (1.4%) 3870.00 3853.00 - 3920.00 1.4822 times
Wed 20 August 2025 3841.80 (0.16%) 3840.90 3815.40 - 3859.70 0.508 times
Tue 19 August 2025 3835.80 (-1.57%) 3897.00 3820.00 - 3897.00 0.6428 times
Mon 18 August 2025 3896.80 (0.73%) 3915.00 3834.80 - 3918.00 1.7467 times
Thu 14 August 2025 3868.60 (1.24%) 3838.20 3830.00 - 3892.00 0.9746 times
Wed 13 August 2025 3821.40 (1.39%) 3804.90 3789.70 - 3886.70 1.7192 times
Tue 12 August 2025 3769.00 (-0.77%) 3814.00 3760.00 - 3818.80 0.7014 times
Mon 11 August 2025 3798.10 (1.42%) 3743.10 3705.10 - 3804.60 0.7692 times
Fri 08 August 2025 3745.00 (-1.94%) 3818.00 3735.10 - 3835.00 0.7519 times
Thu 07 August 2025 3818.90 (0.07%) 3794.00 3736.10 - 3834.40 0.8806 times

 Daily chart ComputerAge

Weekly price and charts ComputerAge

Strong weekly Stock price targets for ComputerAge CAMS are 3807.9 and 3912.5

Weekly Target 13775.53
Weekly Target 23840.27
Weekly Target 33880.1333333333
Weekly Target 43944.87
Weekly Target 53984.73

Weekly price and volumes for Computer Age

Date Closing Open Range Volume
Fri 22 August 2025 3905.00 (0.94%) 3915.00 3815.40 - 3920.00 0.8868 times
Thu 14 August 2025 3868.60 (3.3%) 3743.10 3705.10 - 3892.00 0.7264 times
Fri 08 August 2025 3745.00 (2.76%) 3660.00 3632.40 - 3848.00 1.2153 times
Fri 01 August 2025 3644.40 (-9.66%) 3999.00 3636.10 - 4025.50 1.2297 times
Fri 25 July 2025 4034.30 (-4.21%) 4211.60 4026.90 - 4263.90 0.588 times
Fri 18 July 2025 4211.50 (3.49%) 4084.90 4065.20 - 4289.00 0.7359 times
Fri 11 July 2025 4069.60 (-3.83%) 4212.20 4025.00 - 4249.00 1.0861 times
Fri 04 July 2025 4231.80 (-1.42%) 4313.00 4170.60 - 4375.00 0.7629 times
Fri 27 June 2025 4292.90 (3.01%) 4155.00 4114.60 - 4334.00 1.4259 times
Fri 20 June 2025 4167.40 (4.69%) 3980.70 3904.40 - 4247.00 1.3429 times
Fri 13 June 2025 3980.70 (-6.6%) 4294.00 3926.00 - 4330.00 1.2262 times

 weekly chart ComputerAge

Monthly price and charts ComputerAge

Strong monthly Stock price targets for ComputerAge CAMS are 3768.7 and 4056.3

Monthly Target 13531.53
Monthly Target 23718.27
Monthly Target 33819.1333333333
Monthly Target 44005.87
Monthly Target 54106.73

Monthly price and volumes Computer Age

Date Closing Open Range Volume
Fri 22 August 2025 3905.00 (4.5%) 3737.00 3632.40 - 3920.00 0.6552 times
Thu 31 July 2025 3736.80 (-12.9%) 4314.00 3685.40 - 4318.30 0.8114 times
Mon 30 June 2025 4290.20 (8.31%) 3960.00 3904.40 - 4375.00 1.4268 times
Fri 30 May 2025 3961.10 (1.4%) 3906.30 3415.00 - 4041.70 1.1386 times
Wed 30 April 2025 3906.30 (4.91%) 3712.00 3350.00 - 4127.00 0.7828 times
Fri 28 March 2025 3723.35 (18.46%) 3162.05 3031.05 - 3877.85 1.1911 times
Fri 28 February 2025 3143.10 (-12.78%) 3530.20 3126.00 - 3798.00 1.1222 times
Fri 31 January 2025 3603.50 (-29%) 5010.20 3550.00 - 5287.85 1.2207 times
Tue 31 December 2024 5075.40 (2.98%) 4975.00 4840.00 - 5367.50 0.9208 times
Fri 29 November 2024 4928.40 (10.91%) 4488.00 4420.00 - 5098.80 0.7304 times
Thu 31 October 2024 4443.70 (0.78%) 4420.00 4050.00 - 4969.85 0.8902 times

 monthly chart ComputerAge

Indicator Analysis of ComputerAge

Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3863.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3837 and price is deviating by 81 points

Upper Bollinger band is at 3998 and lower is at 3676, while middle bands are at 3756 and 3917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComputerAge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3846.77 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.

ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Computer Age CAMS

DMA (daily moving average) of Computer Age CAMS

DMA period DMA value
5 day DMA 3874.96
12 day DMA 3834.35
20 day DMA 3836.25
35 day DMA 3989.63
50 day DMA 4048.59
100 day DMA 3967.58
150 day DMA 3851.4
200 day DMA 4103.72

EMA (exponential moving average) of Computer Age CAMS

EMA period EMA current EMA prev EMA prev2
5 day EMA3875.033860.053842.38
12 day EMA3863.13855.493848.24
20 day EMA3890.73889.193888.54
35 day EMA3951.453954.183957.64
50 day EMA4045.434051.164057.51

SMA (simple moving average) of Computer Age CAMS

SMA period SMA current SMA prev SMA prev2
5 day SMA3874.963867.683852.88
12 day SMA3834.353825.323817.26
20 day SMA3836.253850.833868.16
35 day SMA3989.633999.724009.31
50 day SMA4048.594051.944058.61
100 day SMA3967.583965.43963.3
150 day SMA3851.43853.53856.08
200 day SMA4103.724106.414108.84

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 3902.00 3900.50 3878.70 to 3916.00 0.86 times
21 Thu 3896.60 3856.30 3856.30 to 3925.60 0.99 times
20 Wed 3843.40 3845.00 3817.90 to 3862.00 1.03 times
19 Tue 3839.10 3899.70 3823.70 to 3902.30 1.06 times
18 Mon 3899.90 3920.00 3837.10 to 3920.00 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 3922.50 3910.00 3902.00 to 3937.20 1.78 times
21 Thu 3918.80 3893.60 3889.40 to 3948.30 1.06 times
20 Wed 3866.90 3863.00 3840.30 to 3884.90 0.82 times
19 Tue 3861.40 3920.50 3846.40 to 3920.50 0.74 times
18 Mon 3920.90 3921.00 3860.50 to 3935.00 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 3938.70 3922.00 3922.00 to 3942.00 1.4 times
21 Thu 3934.50 3913.00 3913.00 to 3956.00 0.93 times
20 Wed 3885.00 3865.00 3860.00 to 3892.90 1.07 times
19 Tue 3875.00 3913.00 3860.00 to 3913.00 0.99 times
18 Mon 3930.00 3881.00 3881.00 to 3937.00 0.61 times

Option chain for Computer Age CAMS 28 Thu August 2025 expiry

ComputerAge CAMS Option strike: 4800.00

Date CE PE PCR
22 Fri August 2025 0.30882.00 0.11
21 Thu August 2025 0.50882.00 0.09
20 Wed August 2025 0.50882.00 0.09
19 Tue August 2025 0.50882.00 0.09
18 Mon August 2025 0.50882.00 0.07

ComputerAge CAMS Option strike: 4600.00

Date CE PE PCR
22 Fri August 2025 0.50828.00 0.09
21 Thu August 2025 0.70828.00 0.09
20 Wed August 2025 0.70828.00 0.09
19 Tue August 2025 0.70828.00 0.09
18 Mon August 2025 1.25828.00 0.08

ComputerAge CAMS Option strike: 4500.00

Date CE PE PCR
22 Fri August 2025 1.00615.00 0.16
21 Thu August 2025 1.45615.00 0.16
20 Wed August 2025 1.40615.00 0.17
19 Tue August 2025 1.50615.00 0.18
18 Mon August 2025 2.55615.00 0.19

ComputerAge CAMS Option strike: 4400.00

Date CE PE PCR
22 Fri August 2025 1.00495.00 0.51
21 Thu August 2025 1.85612.70 0.45
20 Wed August 2025 1.50612.70 0.39
19 Tue August 2025 1.90612.70 0.38
18 Mon August 2025 3.25612.70 0.31

ComputerAge CAMS Option strike: 4300.00

Date CE PE PCR
22 Fri August 2025 1.25440.00 0.16
21 Thu August 2025 2.75440.00 0.14
20 Wed August 2025 2.25440.00 0.14
19 Tue August 2025 3.20404.30 0.14
18 Mon August 2025 5.55404.30 0.13

ComputerAge CAMS Option strike: 4200.00

Date CE PE PCR
22 Fri August 2025 2.30297.35 0.25
21 Thu August 2025 4.35297.35 0.2
20 Wed August 2025 3.85364.35 0.22
19 Tue August 2025 5.15363.00 0.22
18 Mon August 2025 9.25311.05 0.23

ComputerAge CAMS Option strike: 4100.00

Date CE PE PCR
22 Fri August 2025 5.00203.65 0.36
21 Thu August 2025 9.10199.95 0.38
20 Wed August 2025 7.15271.00 0.44
19 Tue August 2025 10.30268.05 0.34
18 Mon August 2025 18.90216.30 0.47

ComputerAge CAMS Option strike: 4000.00

Date CE PE PCR
22 Fri August 2025 14.55111.65 0.19
21 Thu August 2025 23.05125.30 0.24
20 Wed August 2025 16.95171.50 0.25
19 Tue August 2025 22.85180.25 0.17
18 Mon August 2025 39.50135.95 0.19

ComputerAge CAMS Option strike: 3900.00

Date CE PE PCR
22 Fri August 2025 45.2045.10 0.64
21 Thu August 2025 56.2558.55 0.54
20 Wed August 2025 40.4595.05 0.59
19 Tue August 2025 45.15104.05 0.53
18 Mon August 2025 75.6074.15 0.65

ComputerAge CAMS Option strike: 3800.00

Date CE PE PCR
22 Fri August 2025 115.3514.70 1.12
21 Thu August 2025 118.1021.65 1.11
20 Wed August 2025 86.8542.10 1.04
19 Tue August 2025 90.1549.65 1.07
18 Mon August 2025 136.5034.30 1.04

ComputerAge CAMS Option strike: 3700.00

Date CE PE PCR
22 Fri August 2025 204.805.35 1.59
21 Thu August 2025 206.107.75 1.69
20 Wed August 2025 161.0015.30 2.05
19 Tue August 2025 161.4020.60 1.72
18 Mon August 2025 219.1515.90 1.43

ComputerAge CAMS Option strike: 3600.00

Date CE PE PCR
22 Fri August 2025 301.003.20 4.51
21 Thu August 2025 301.753.90 5.76
20 Wed August 2025 248.906.85 5.94
19 Tue August 2025 250.659.65 5.85
18 Mon August 2025 299.208.20 5.38

ComputerAge CAMS Option strike: 3500.00

Date CE PE PCR
22 Fri August 2025 414.002.05 6.46
21 Thu August 2025 414.002.95 8.13
20 Wed August 2025 328.753.55 9.82
19 Tue August 2025 376.904.90 12.89
18 Mon August 2025 376.905.80 14.44

ComputerAge CAMS Option strike: 3400.00

Date CE PE PCR
22 Fri August 2025 423.901.90 27.33
21 Thu August 2025 423.902.35 29.17
20 Wed August 2025 423.902.55 30.5
19 Tue August 2025 423.903.35 34
18 Mon August 2025 423.903.50 38

ComputerAge CAMS Option strike: 3300.00

Date CE PE PCR
22 Fri August 2025 456.101.05 114
21 Thu August 2025 456.101.45 137
20 Wed August 2025 456.102.60 147
19 Tue August 2025 456.102.55 168
18 Mon August 2025 456.102.85 175

ComputerAge CAMS Option strike: 3200.00

Date CE PE PCR
22 Fri August 2025 574.201.00 137
21 Thu August 2025 574.201.35 126.67
20 Wed August 2025 574.201.95 94
19 Tue August 2025 574.202.05 97.33
18 Mon August 2025 574.202.15 96.33
Back to top | Use Dark Theme