ComputerAge CAMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Age CAMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComputerAge
Strong Daily Stock price targets for ComputerAge CAMS are 3893.5 and 3928.5
Daily Target 1 | 3866.33 |
Daily Target 2 | 3885.67 |
Daily Target 3 | 3901.3333333333 |
Daily Target 4 | 3920.67 |
Daily Target 5 | 3936.33 |
Daily price and volume Computer Age
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3905.00 (0.25%) | 3898.00 | 3882.00 - 3917.00 | 0.7039 times | Thu 21 August 2025 | 3895.40 (1.4%) | 3870.00 | 3853.00 - 3920.00 | 1.4822 times | Wed 20 August 2025 | 3841.80 (0.16%) | 3840.90 | 3815.40 - 3859.70 | 0.508 times | Tue 19 August 2025 | 3835.80 (-1.57%) | 3897.00 | 3820.00 - 3897.00 | 0.6428 times | Mon 18 August 2025 | 3896.80 (0.73%) | 3915.00 | 3834.80 - 3918.00 | 1.7467 times | Thu 14 August 2025 | 3868.60 (1.24%) | 3838.20 | 3830.00 - 3892.00 | 0.9746 times | Wed 13 August 2025 | 3821.40 (1.39%) | 3804.90 | 3789.70 - 3886.70 | 1.7192 times | Tue 12 August 2025 | 3769.00 (-0.77%) | 3814.00 | 3760.00 - 3818.80 | 0.7014 times | Mon 11 August 2025 | 3798.10 (1.42%) | 3743.10 | 3705.10 - 3804.60 | 0.7692 times | Fri 08 August 2025 | 3745.00 (-1.94%) | 3818.00 | 3735.10 - 3835.00 | 0.7519 times | Thu 07 August 2025 | 3818.90 (0.07%) | 3794.00 | 3736.10 - 3834.40 | 0.8806 times |
Weekly price and charts ComputerAge
Strong weekly Stock price targets for ComputerAge CAMS are 3807.9 and 3912.5
Weekly Target 1 | 3775.53 |
Weekly Target 2 | 3840.27 |
Weekly Target 3 | 3880.1333333333 |
Weekly Target 4 | 3944.87 |
Weekly Target 5 | 3984.73 |
Weekly price and volumes for Computer Age
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3905.00 (0.94%) | 3915.00 | 3815.40 - 3920.00 | 0.8868 times | Thu 14 August 2025 | 3868.60 (3.3%) | 3743.10 | 3705.10 - 3892.00 | 0.7264 times | Fri 08 August 2025 | 3745.00 (2.76%) | 3660.00 | 3632.40 - 3848.00 | 1.2153 times | Fri 01 August 2025 | 3644.40 (-9.66%) | 3999.00 | 3636.10 - 4025.50 | 1.2297 times | Fri 25 July 2025 | 4034.30 (-4.21%) | 4211.60 | 4026.90 - 4263.90 | 0.588 times | Fri 18 July 2025 | 4211.50 (3.49%) | 4084.90 | 4065.20 - 4289.00 | 0.7359 times | Fri 11 July 2025 | 4069.60 (-3.83%) | 4212.20 | 4025.00 - 4249.00 | 1.0861 times | Fri 04 July 2025 | 4231.80 (-1.42%) | 4313.00 | 4170.60 - 4375.00 | 0.7629 times | Fri 27 June 2025 | 4292.90 (3.01%) | 4155.00 | 4114.60 - 4334.00 | 1.4259 times | Fri 20 June 2025 | 4167.40 (4.69%) | 3980.70 | 3904.40 - 4247.00 | 1.3429 times | Fri 13 June 2025 | 3980.70 (-6.6%) | 4294.00 | 3926.00 - 4330.00 | 1.2262 times |
Monthly price and charts ComputerAge
Strong monthly Stock price targets for ComputerAge CAMS are 3768.7 and 4056.3
Monthly Target 1 | 3531.53 |
Monthly Target 2 | 3718.27 |
Monthly Target 3 | 3819.1333333333 |
Monthly Target 4 | 4005.87 |
Monthly Target 5 | 4106.73 |
Monthly price and volumes Computer Age
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3905.00 (4.5%) | 3737.00 | 3632.40 - 3920.00 | 0.6552 times | Thu 31 July 2025 | 3736.80 (-12.9%) | 4314.00 | 3685.40 - 4318.30 | 0.8114 times | Mon 30 June 2025 | 4290.20 (8.31%) | 3960.00 | 3904.40 - 4375.00 | 1.4268 times | Fri 30 May 2025 | 3961.10 (1.4%) | 3906.30 | 3415.00 - 4041.70 | 1.1386 times | Wed 30 April 2025 | 3906.30 (4.91%) | 3712.00 | 3350.00 - 4127.00 | 0.7828 times | Fri 28 March 2025 | 3723.35 (18.46%) | 3162.05 | 3031.05 - 3877.85 | 1.1911 times | Fri 28 February 2025 | 3143.10 (-12.78%) | 3530.20 | 3126.00 - 3798.00 | 1.1222 times | Fri 31 January 2025 | 3603.50 (-29%) | 5010.20 | 3550.00 - 5287.85 | 1.2207 times | Tue 31 December 2024 | 5075.40 (2.98%) | 4975.00 | 4840.00 - 5367.50 | 0.9208 times | Fri 29 November 2024 | 4928.40 (10.91%) | 4488.00 | 4420.00 - 5098.80 | 0.7304 times | Thu 31 October 2024 | 4443.70 (0.78%) | 4420.00 | 4050.00 - 4969.85 | 0.8902 times |
Indicator Analysis of ComputerAge
Tomorrow's movement Prediction of Computer Age CAMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3863.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Computer Age CAMS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3837 and price is deviating by 81 points
Upper Bollinger band is at 3998 and lower is at 3676, while middle bands are at 3756 and 3917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComputerAge (CAMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComputerAge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComputerAge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComputerAge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComputerAge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComputerAge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3846.77 and ComputerAge CAMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComputerAge CAMS stock. Volume based technical analysis of ComputerAge CAMS stock is negative.
ComputerAge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Computer Age CAMS
DMA (daily moving average) of Computer Age CAMS
DMA period | DMA value |
5 day DMA | 3874.96 |
12 day DMA | 3834.35 |
20 day DMA | 3836.25 |
35 day DMA | 3989.63 |
50 day DMA | 4048.59 |
100 day DMA | 3967.58 |
150 day DMA | 3851.4 |
200 day DMA | 4103.72 |
EMA (exponential moving average) of Computer Age CAMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3875.03 | 3860.05 | 3842.38 |
12 day EMA | 3863.1 | 3855.49 | 3848.24 |
20 day EMA | 3890.7 | 3889.19 | 3888.54 |
35 day EMA | 3951.45 | 3954.18 | 3957.64 |
50 day EMA | 4045.43 | 4051.16 | 4057.51 |
SMA (simple moving average) of Computer Age CAMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3874.96 | 3867.68 | 3852.88 |
12 day SMA | 3834.35 | 3825.32 | 3817.26 |
20 day SMA | 3836.25 | 3850.83 | 3868.16 |
35 day SMA | 3989.63 | 3999.72 | 4009.31 |
50 day SMA | 4048.59 | 4051.94 | 4058.61 |
100 day SMA | 3967.58 | 3965.4 | 3963.3 |
150 day SMA | 3851.4 | 3853.5 | 3856.08 |
200 day SMA | 4103.72 | 4106.41 | 4108.84 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3902.00 | 3900.50 | 3878.70 to 3916.00 | 0.86 times |
21 Thu | 3896.60 | 3856.30 | 3856.30 to 3925.60 | 0.99 times |
20 Wed | 3843.40 | 3845.00 | 3817.90 to 3862.00 | 1.03 times |
19 Tue | 3839.10 | 3899.70 | 3823.70 to 3902.30 | 1.06 times |
18 Mon | 3899.90 | 3920.00 | 3837.10 to 3920.00 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3922.50 | 3910.00 | 3902.00 to 3937.20 | 1.78 times |
21 Thu | 3918.80 | 3893.60 | 3889.40 to 3948.30 | 1.06 times |
20 Wed | 3866.90 | 3863.00 | 3840.30 to 3884.90 | 0.82 times |
19 Tue | 3861.40 | 3920.50 | 3846.40 to 3920.50 | 0.74 times |
18 Mon | 3920.90 | 3921.00 | 3860.50 to 3935.00 | 0.6 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 3938.70 | 3922.00 | 3922.00 to 3942.00 | 1.4 times |
21 Thu | 3934.50 | 3913.00 | 3913.00 to 3956.00 | 0.93 times |
20 Wed | 3885.00 | 3865.00 | 3860.00 to 3892.90 | 1.07 times |
19 Tue | 3875.00 | 3913.00 | 3860.00 to 3913.00 | 0.99 times |
18 Mon | 3930.00 | 3881.00 | 3881.00 to 3937.00 | 0.61 times |
Option chain for Computer Age CAMS 28 Thu August 2025 expiry
ComputerAge CAMS Option strike: 4800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 882.00 | 0.11 |
21 Thu August 2025 | 0.50 | 882.00 | 0.09 |
20 Wed August 2025 | 0.50 | 882.00 | 0.09 |
19 Tue August 2025 | 0.50 | 882.00 | 0.09 |
18 Mon August 2025 | 0.50 | 882.00 | 0.07 |
ComputerAge CAMS Option strike: 4600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 828.00 | 0.09 |
21 Thu August 2025 | 0.70 | 828.00 | 0.09 |
20 Wed August 2025 | 0.70 | 828.00 | 0.09 |
19 Tue August 2025 | 0.70 | 828.00 | 0.09 |
18 Mon August 2025 | 1.25 | 828.00 | 0.08 |
ComputerAge CAMS Option strike: 4500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.00 | 615.00 | 0.16 |
21 Thu August 2025 | 1.45 | 615.00 | 0.16 |
20 Wed August 2025 | 1.40 | 615.00 | 0.17 |
19 Tue August 2025 | 1.50 | 615.00 | 0.18 |
18 Mon August 2025 | 2.55 | 615.00 | 0.19 |
ComputerAge CAMS Option strike: 4400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.00 | 495.00 | 0.51 |
21 Thu August 2025 | 1.85 | 612.70 | 0.45 |
20 Wed August 2025 | 1.50 | 612.70 | 0.39 |
19 Tue August 2025 | 1.90 | 612.70 | 0.38 |
18 Mon August 2025 | 3.25 | 612.70 | 0.31 |
ComputerAge CAMS Option strike: 4300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.25 | 440.00 | 0.16 |
21 Thu August 2025 | 2.75 | 440.00 | 0.14 |
20 Wed August 2025 | 2.25 | 440.00 | 0.14 |
19 Tue August 2025 | 3.20 | 404.30 | 0.14 |
18 Mon August 2025 | 5.55 | 404.30 | 0.13 |
ComputerAge CAMS Option strike: 4200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.30 | 297.35 | 0.25 |
21 Thu August 2025 | 4.35 | 297.35 | 0.2 |
20 Wed August 2025 | 3.85 | 364.35 | 0.22 |
19 Tue August 2025 | 5.15 | 363.00 | 0.22 |
18 Mon August 2025 | 9.25 | 311.05 | 0.23 |
ComputerAge CAMS Option strike: 4100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 5.00 | 203.65 | 0.36 |
21 Thu August 2025 | 9.10 | 199.95 | 0.38 |
20 Wed August 2025 | 7.15 | 271.00 | 0.44 |
19 Tue August 2025 | 10.30 | 268.05 | 0.34 |
18 Mon August 2025 | 18.90 | 216.30 | 0.47 |
ComputerAge CAMS Option strike: 4000.00
Date | CE | PE | PCR |
22 Fri August 2025 | 14.55 | 111.65 | 0.19 |
21 Thu August 2025 | 23.05 | 125.30 | 0.24 |
20 Wed August 2025 | 16.95 | 171.50 | 0.25 |
19 Tue August 2025 | 22.85 | 180.25 | 0.17 |
18 Mon August 2025 | 39.50 | 135.95 | 0.19 |
ComputerAge CAMS Option strike: 3900.00
Date | CE | PE | PCR |
22 Fri August 2025 | 45.20 | 45.10 | 0.64 |
21 Thu August 2025 | 56.25 | 58.55 | 0.54 |
20 Wed August 2025 | 40.45 | 95.05 | 0.59 |
19 Tue August 2025 | 45.15 | 104.05 | 0.53 |
18 Mon August 2025 | 75.60 | 74.15 | 0.65 |
ComputerAge CAMS Option strike: 3800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 115.35 | 14.70 | 1.12 |
21 Thu August 2025 | 118.10 | 21.65 | 1.11 |
20 Wed August 2025 | 86.85 | 42.10 | 1.04 |
19 Tue August 2025 | 90.15 | 49.65 | 1.07 |
18 Mon August 2025 | 136.50 | 34.30 | 1.04 |
ComputerAge CAMS Option strike: 3700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 204.80 | 5.35 | 1.59 |
21 Thu August 2025 | 206.10 | 7.75 | 1.69 |
20 Wed August 2025 | 161.00 | 15.30 | 2.05 |
19 Tue August 2025 | 161.40 | 20.60 | 1.72 |
18 Mon August 2025 | 219.15 | 15.90 | 1.43 |
ComputerAge CAMS Option strike: 3600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 301.00 | 3.20 | 4.51 |
21 Thu August 2025 | 301.75 | 3.90 | 5.76 |
20 Wed August 2025 | 248.90 | 6.85 | 5.94 |
19 Tue August 2025 | 250.65 | 9.65 | 5.85 |
18 Mon August 2025 | 299.20 | 8.20 | 5.38 |
ComputerAge CAMS Option strike: 3500.00
Date | CE | PE | PCR |
22 Fri August 2025 | 414.00 | 2.05 | 6.46 |
21 Thu August 2025 | 414.00 | 2.95 | 8.13 |
20 Wed August 2025 | 328.75 | 3.55 | 9.82 |
19 Tue August 2025 | 376.90 | 4.90 | 12.89 |
18 Mon August 2025 | 376.90 | 5.80 | 14.44 |
ComputerAge CAMS Option strike: 3400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 423.90 | 1.90 | 27.33 |
21 Thu August 2025 | 423.90 | 2.35 | 29.17 |
20 Wed August 2025 | 423.90 | 2.55 | 30.5 |
19 Tue August 2025 | 423.90 | 3.35 | 34 |
18 Mon August 2025 | 423.90 | 3.50 | 38 |
ComputerAge CAMS Option strike: 3300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 456.10 | 1.05 | 114 |
21 Thu August 2025 | 456.10 | 1.45 | 137 |
20 Wed August 2025 | 456.10 | 2.60 | 147 |
19 Tue August 2025 | 456.10 | 2.55 | 168 |
18 Mon August 2025 | 456.10 | 2.85 | 175 |
ComputerAge CAMS Option strike: 3200.00
Date | CE | PE | PCR |
22 Fri August 2025 | 574.20 | 1.00 | 137 |
21 Thu August 2025 | 574.20 | 1.35 | 126.67 |
20 Wed August 2025 | 574.20 | 1.95 | 94 |
19 Tue August 2025 | 574.20 | 2.05 | 97.33 |
18 Mon August 2025 | 574.20 | 2.15 | 96.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.