CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 20.43 and 21.18

Daily Target 1	20.28
Daily Target 2	20.57
Daily Target 3	21.033333333333
Daily Target 4	21.32
Daily Target 5	21.78

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.85 (-0.24%)	20.90	20.75 - 21.50	0.6061 times
Thu 25 June 2026	20.90 (-3.69%)	21.85	20.80 - 21.85	0.7071 times
Wed 24 June 2026	21.70 (2.12%)	21.10	21.10 - 21.85	0.3535 times
Tue 23 June 2026	21.25 (-2.52%)	21.80	20.80 - 22.60	1.1616 times
Mon 22 June 2026	21.80 (9.27%)	21.60	20.40 - 22.30	2.4747 times
Fri 19 June 2026	19.95 (1.27%)	19.40	19.40 - 20.40	0.6566 times
Thu 18 June 2026	19.70 (1.55%)	19.40	19.40 - 19.70	0.303 times
Wed 17 June 2026	19.40 (-1.52%)	19.50	19.30 - 19.70	0.7071 times
Tue 16 June 2026	19.70 (3.14%)	19.25	19.25 - 20.30	1.4646 times
Mon 15 June 2026	19.10 (-0.26%)	19.75	19.10 - 19.75	1.5657 times
Fri 12 June 2026	19.15 (0.79%)	19.35	19.15 - 19.45	0.6061 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 20.43 and 21.18

Weekly Target 1	20.28
Weekly Target 2	20.57
Weekly Target 3	21.033333333333
Weekly Target 4	21.32
Weekly Target 5	21.78

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.85 (-0.24%)	20.90	20.75 - 21.50	0.1306 times
Thu 25 June 2026	20.90 (4.76%)	21.60	20.40 - 22.60	1.012 times
Fri 19 June 2026	19.95 (4.18%)	19.75	19.10 - 20.40	1.012 times
Fri 12 June 2026	19.15 (-4.25%)	19.95	18.95 - 20.00	0.8596 times
Fri 05 June 2026	20.00 (-7.19%)	21.25	19.95 - 22.20	1.9151 times
Fri 29 May 2026	21.55 (7.75%)	20.85	19.20 - 21.60	0.914 times
Fri 22 May 2026	20.00 (5.26%)	19.05	18.70 - 21.00	0.5876 times
Fri 15 May 2026	19.00 (1.06%)	18.80	18.40 - 22.00	1.3275 times
Fri 08 May 2026	18.80 (0%)	19.75	18.00 - 19.75	1.2296 times
Thu 30 April 2026	18.80 (-6.23%)	20.70	18.60 - 20.75	1.012 times
Fri 24 April 2026	20.05 (-8.86%)	21.60	19.80 - 22.00	0.7508 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 18.08 and 21.73

Monthly Target 1	17.15
Monthly Target 2	19
Monthly Target 3	20.8
Monthly Target 4	22.65
Monthly Target 5	24.45

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.85 (-3.25%)	21.25	18.95 - 22.60	1.035 times
Fri 29 May 2026	21.55 (14.63%)	19.75	18.00 - 22.00	0.8522 times
Thu 30 April 2026	18.80 (24.92%)	15.50	15.50 - 24.80	0.7996 times
Mon 30 March 2026	15.05 (-35.55%)	23.35	14.60 - 24.35	2.0014 times
Fri 27 February 2026	23.35 (-9.85%)	26.00	23.25 - 31.10	0.9527 times
Fri 30 January 2026	25.90 (-13.09%)	29.90	25.00 - 30.40	0.4775 times
Wed 31 December 2025	29.80 (-8.73%)	33.40	28.75 - 33.40	0.8476 times
Fri 28 November 2025	32.65 (13.76%)	29.70	27.95 - 35.20	1.4485 times
Fri 31 October 2025	28.70 (-6.21%)	30.75	28.10 - 30.80	0.5803 times
Tue 30 September 2025	30.60 (-1.77%)	31.45	29.00 - 34.45	1.0053 times
Fri 29 August 2025	31.15 (-13.47%)	36.90	30.15 - 36.90	0.6831 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	21.3
12 day DMA	20.21
20 day DMA	20.24
35 day DMA	20.08
50 day DMA	20.15
100 day DMA	21.68
150 day DMA	24.51
200 day DMA	25.76

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.97	21.01
12 day EMA	20.55	20.5	20.43
20 day EMA	20.38	20.33	20.27
35 day EMA	20.35	20.32	20.29
50 day EMA	20.45	20.43	20.41

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.12	20.88
12 day SMA	20.21	20.06	19.94
20 day SMA	20.24	20.28	20.21
35 day SMA	20.08	20.03	19.97
50 day SMA	20.15	20.17	20.22
100 day SMA	21.68	21.73	21.79
150 day SMA	24.51	24.56	24.61
200 day SMA	25.76	25.81	25.86