CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 27.15 and 28.7

Daily Target 126.85
Daily Target 227.45
Daily Target 328.4
Daily Target 429
Daily Target 529.95

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (-2.09%) 28.35 27.80 - 29.35 0.6116 times
Mon 28 September 2026 28.65 (-5.6%) 30.00 28.25 - 30.00 0.562 times
Fri 25 September 2026 30.35 (-1.46%) 30.15 30.15 - 31.10 0.4793 times
Thu 24 September 2026 30.80 (-3.6%) 31.70 29.25 - 31.95 1.1074 times
Wed 23 September 2026 31.95 (4.75%) 30.95 30.95 - 32.60 1.686 times
Tue 22 September 2026 30.50 (6.83%) 28.50 28.50 - 30.95 1.7521 times
Mon 21 September 2026 28.55 (14.66%) 24.90 24.90 - 29.35 2.2314 times
Fri 18 September 2026 24.90 (4.84%) 24.00 24.00 - 26.10 1.1901 times
Thu 17 September 2026 23.75 (2.59%) 23.15 22.85 - 24.00 0.2479 times
Wed 16 September 2026 23.15 (-1.49%) 23.00 22.65 - 23.40 0.1322 times
Tue 15 September 2026 23.50 (-0.84%) 23.70 22.55 - 23.70 0.5455 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 26.83 and 29.03

Weekly Target 126.42
Weekly Target 227.23
Weekly Target 328.616666666667
Weekly Target 429.43
Weekly Target 530.82

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (-7.58%) 30.00 27.80 - 30.00 0.4485 times
Fri 25 September 2026 30.35 (21.89%) 24.90 24.90 - 32.60 2.7732 times
Fri 18 September 2026 24.90 (5.06%) 23.70 22.55 - 26.10 0.8086 times
Fri 11 September 2026 23.70 (-9.2%) 26.20 22.05 - 26.50 0.8528 times
Fri 04 September 2026 26.10 (-0.95%) 26.10 23.55 - 26.55 0.4927 times
Fri 28 August 2026 26.35 (12.85%) 23.30 22.40 - 27.95 0.9602 times
Fri 21 August 2026 23.35 (4.94%) 22.40 21.15 - 23.60 0.3727 times
Fri 14 August 2026 22.25 (-6.12%) 23.10 21.90 - 24.30 0.4991 times
Fri 07 August 2026 23.70 (17.04%) 21.00 20.15 - 25.05 1.4782 times
Fri 31 July 2026 20.25 (9.46%) 19.25 18.75 - 21.40 1.314 times
Fri 24 July 2026 18.50 (1.93%) 18.50 17.60 - 19.90 0.5306 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 25.05 and 35.6

Monthly Target 117.02
Monthly Target 222.53
Monthly Target 327.566666666667
Monthly Target 433.08
Monthly Target 538.12

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Tue 29 September 2026 28.05 (14.72%) 24.40 22.05 - 32.60 1.6534 times
Mon 31 August 2026 24.45 (20.74%) 21.00 20.15 - 27.95 1.0857 times
Fri 31 July 2026 20.25 (2.27%) 19.90 17.60 - 21.40 1.0797 times
Tue 30 June 2026 19.80 (-8.12%) 21.25 18.95 - 22.60 1.01 times
Fri 29 May 2026 21.55 (14.63%) 19.75 18.00 - 22.00 0.743 times
Thu 30 April 2026 18.80 (24.92%) 15.50 15.50 - 24.80 0.6972 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 1.745 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 0.8307 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.4163 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.739 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.2629 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 29.96
12 day DMA 27.32
20 day DMA 26.32
35 day DMA 25.06
50 day DMA 23.76
100 day DMA 21.77
150 day DMA 21.67
200 day DMA 23.4

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9429.3929.76
12 day EMA27.9127.8827.74
20 day EMA26.8326.726.5
35 day EMA25.2525.0824.87
50 day EMA23.9623.7923.59

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.4530.43
12 day SMA27.3226.8926.45
20 day SMA26.3226.1426.03
35 day SMA25.0624.924.76
50 day SMA23.7623.5823.37
100 day SMA21.7721.6721.57
150 day SMA21.6721.6621.65
200 day SMA23.423.4223.43
Back to top | Use Dark Theme