CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 25.55 and 26.55

Daily Target 1	25.37
Daily Target 2	25.73
Daily Target 3	26.366666666667
Daily Target 4	26.73
Daily Target 5	27.37

Daily price and volume Canarys Automations

Date	Closing	Open	Range	Volume
Fri 23 January 2026	26.10 (-4.74%)	26.60	26.00 - 27.00	2.6316 times
Thu 22 January 2026	27.40 (1.86%)	26.90	26.90 - 27.50	0.7018 times
Wed 21 January 2026	26.90 (-0.19%)	26.90	26.65 - 26.90	0.4386 times
Tue 20 January 2026	26.95 (-1.46%)	26.95	26.90 - 27.00	0.4386 times
Mon 19 January 2026	27.35 (-0.18%)	27.15	26.90 - 27.35	0.7895 times
Fri 16 January 2026	27.40 (-3.01%)	28.00	27.00 - 28.40	2.2807 times
Wed 14 January 2026	28.25 (-0.53%)	28.00	28.00 - 28.50	0.3509 times
Tue 13 January 2026	28.40 (-1.05%)	28.50	27.70 - 28.50	0.7895 times
Mon 12 January 2026	28.70 (1.59%)	28.85	28.00 - 28.85	0.7018 times
Fri 09 January 2026	28.25 (-2.59%)	29.00	28.15 - 29.00	0.8772 times
Thu 08 January 2026	29.00 (-0.85%)	29.25	28.55 - 29.90	1.8421 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 25.3 and 26.8

Weekly Target 1	25.03
Weekly Target 2	25.57
Weekly Target 3	26.533333333333
Weekly Target 4	27.07
Weekly Target 5	28.03

Weekly price and volumes for Canarys Automations

Date	Closing	Open	Range	Volume
Fri 23 January 2026	26.10 (-4.74%)	27.15	26.00 - 27.50	0.547 times
Fri 16 January 2026	27.40 (-3.01%)	28.85	27.00 - 28.85	0.4511 times
Fri 09 January 2026	28.25 (-5.83%)	29.50	28.15 - 30.40	0.5278 times
Fri 02 January 2026	30.00 (0%)	30.05	29.20 - 30.45	0.5086 times
Fri 26 December 2025	30.00 (-2.6%)	31.25	29.90 - 31.80	0.8061 times
Fri 19 December 2025	30.80 (-2.38%)	30.95	30.10 - 31.90	0.499 times
Fri 12 December 2025	31.55 (1.94%)	30.30	28.75 - 33.00	1.1996 times
Fri 05 December 2025	30.95 (-5.21%)	33.40	30.95 - 33.40	0.6142 times
Fri 28 November 2025	32.65 (3.98%)	31.80	31.60 - 33.75	0.9885 times
Fri 21 November 2025	31.40 (9.22%)	34.50	31.20 - 35.20	3.858 times
Fri 14 November 2025	28.75 (2.31%)	28.80	28.10 - 29.05	0.3167 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 23.85 and 28.25

Monthly Target 1	23.1
Monthly Target 2	24.6
Monthly Target 3	27.5
Monthly Target 4	29
Monthly Target 5	31.9

Monthly price and volumes Canarys Automations

Date	Closing	Open	Range	Volume
Fri 23 January 2026	26.10 (-12.42%)	29.90	26.00 - 30.40	0.4539 times
Wed 31 December 2025	29.80 (-8.73%)	33.40	28.75 - 33.40	1.0145 times
Fri 28 November 2025	32.65 (13.76%)	29.70	27.95 - 35.20	1.7337 times
Fri 31 October 2025	28.70 (-6.21%)	30.75	28.10 - 30.80	0.6946 times
Tue 30 September 2025	30.60 (-1.77%)	31.45	29.00 - 34.45	1.2032 times
Fri 29 August 2025	31.15 (-13.47%)	36.90	30.15 - 36.90	0.8176 times
Thu 31 July 2025	36.00 (13.74%)	30.80	28.80 - 36.50	1.37 times
Mon 30 June 2025	31.65 (5.5%)	30.00	28.50 - 32.40	0.7739 times
Fri 30 May 2025	30.00 (-0.17%)	30.05	28.05 - 33.60	0.7383 times
Wed 30 April 2025	30.05 (16.7%)	23.75	23.75 - 35.50	1.2004 times
Fri 28 March 2025	25.75 (0%)	25.50	23.50 - 31.45	1.8677 times

monthly chart CanarysAutomations

Indicator Analysis of CanarysAutomations

Please login to view indicator analysis. or View indicator analysis of CanarysAutomations CANARYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period	DMA value
5 day DMA	26.94
12 day DMA	27.83
20 day DMA	28.57
35 day DMA	29.47
50 day DMA	30.22
100 day DMA	29.89
150 day DMA	30.35
200 day DMA	30.43

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.95	27.37	27.35
12 day EMA	27.71	28	28.11
20 day EMA	28.33	28.56	28.68
35 day EMA	29.07	29.24	29.35
50 day EMA	29.74	29.89	29.99

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.94	27.2	27.37
12 day SMA	27.83	28.08	28.23
20 day SMA	28.57	28.77	28.93
35 day SMA	29.47	29.62	29.75
50 day SMA	30.22	30.27	30.29
100 day SMA	29.89	29.94	29.98
150 day SMA	30.35	30.37	30.38
200 day SMA	30.43	30.44	30.44