CanarysAutomations CANARYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canarys Automations CANARYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanarysAutomations

Strong Daily Stock price targets for CanarysAutomations CANARYS_SM are 18.15 and 22.3

Daily Target 114.8
Daily Target 217.35
Daily Target 318.95
Daily Target 421.5
Daily Target 523.1

Daily price and volume Canarys Automations

Date Closing Open Range Volume
Thu 02 April 2026 19.90 (11.8%) 16.40 16.40 - 20.55 0.4255 times
Wed 01 April 2026 17.80 (18.27%) 15.50 15.50 - 18.05 0.5029 times
Mon 30 March 2026 15.05 (-6.23%) 16.70 14.60 - 16.70 1.1025 times
Fri 27 March 2026 16.05 (-3.31%) 17.25 15.75 - 17.25 1.3346 times
Wed 25 March 2026 16.60 (-3.77%) 17.35 16.55 - 17.75 2.7466 times
Tue 24 March 2026 17.25 (0.88%) 17.25 17.15 - 17.80 0.5609 times
Mon 23 March 2026 17.10 (-5.79%) 17.80 16.75 - 18.20 0.8897 times
Fri 20 March 2026 18.15 (-3.2%) 18.90 18.05 - 18.90 0.5996 times
Thu 19 March 2026 18.75 (-7.18%) 19.75 18.60 - 20.00 1.0638 times
Wed 18 March 2026 20.20 (-0.98%) 21.30 20.00 - 21.30 0.7737 times
Tue 17 March 2026 20.40 (-1.92%) 20.90 20.25 - 21.00 0.6963 times

Daily chart CanarysAutomations

Weekly price and charts CanarysAutomations

Strong weekly Stock price targets for CanarysAutomations CANARYS_SM are 17.25 and 23.2

Weekly Target 112.4
Weekly Target 216.15
Weekly Target 318.35
Weekly Target 422.1
Weekly Target 524.3

Weekly price and volumes for Canarys Automations

Date Closing Open Range Volume
Thu 02 April 2026 19.90 (23.99%) 16.70 14.60 - 20.55 0.7587 times
Fri 27 March 2026 16.05 (-11.57%) 17.80 15.75 - 18.20 2.0665 times
Fri 20 March 2026 18.15 (-15.78%) 21.65 18.05 - 21.75 1.3367 times
Fri 13 March 2026 21.55 (-9.07%) 22.05 21.50 - 24.35 0.8454 times
Fri 06 March 2026 23.70 (1.5%) 23.35 21.55 - 23.70 1.6691 times
Fri 27 February 2026 23.35 (-12.55%) 26.50 23.25 - 26.55 1.2934 times
Fri 20 February 2026 26.70 (-2.38%) 27.15 26.55 - 28.90 0.4046 times
Fri 13 February 2026 27.35 (5.19%) 25.40 25.40 - 31.10 0.9321 times
Thu 05 February 2026 26.00 (0.39%) 26.00 24.00 - 27.00 0.3829 times
Fri 30 January 2026 25.90 (-0.77%) 26.40 25.00 - 26.40 0.3107 times
Fri 23 January 2026 26.10 (-4.74%) 27.15 26.00 - 27.50 0.4118 times

weekly chart CanarysAutomations

Monthly price and charts CanarysAutomations

Strong monthly Stock price targets for CanarysAutomations CANARYS_SM are 17.7 and 22.75

Monthly Target 113.6
Monthly Target 216.75
Monthly Target 318.65
Monthly Target 421.8
Monthly Target 523.7

Monthly price and volumes Canarys Automations

Date Closing Open Range Volume
Thu 02 April 2026 19.90 (32.23%) 15.50 15.50 - 20.55 0.1185 times
Mon 30 March 2026 15.05 (-35.55%) 23.35 14.60 - 24.35 2.1635 times
Fri 27 February 2026 23.35 (-9.85%) 26.00 23.25 - 31.10 1.0299 times
Fri 30 January 2026 25.90 (-13.09%) 29.90 25.00 - 30.40 0.5162 times
Wed 31 December 2025 29.80 (-8.73%) 33.40 28.75 - 33.40 0.9163 times
Fri 28 November 2025 32.65 (13.76%) 29.70 27.95 - 35.20 1.5658 times
Fri 31 October 2025 28.70 (-6.21%) 30.75 28.10 - 30.80 0.6273 times
Tue 30 September 2025 30.60 (-1.77%) 31.45 29.00 - 34.45 1.0867 times
Fri 29 August 2025 31.15 (-13.47%) 36.90 30.15 - 36.90 0.7385 times
Thu 31 July 2025 36.00 (13.74%) 30.80 28.80 - 36.50 1.2373 times
Mon 30 June 2025 31.65 (5.5%) 30.00 28.50 - 32.40 0.6989 times

monthly chart CanarysAutomations

DMA SMA EMA moving averages of Canarys Automations CANARYS_SM

DMA (daily moving average) of Canarys Automations CANARYS_SM

DMA period DMA value
5 day DMA 17.08
12 day DMA 18.17
20 day DMA 19.98
35 day DMA 22.72
50 day DMA 23.78
100 day DMA 27.08
150 day DMA 27.99
200 day DMA 28.77

EMA (exponential moving average) of Canarys Automations CANARYS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8916.8916.44
12 day EMA18.5118.2618.34
20 day EMA19.7619.7419.94
35 day EMA21.5921.6921.92
50 day EMA23.4923.6423.88

SMA (simple moving average) of Canarys Automations CANARYS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.5516.41
12 day SMA18.1718.3118.68
20 day SMA19.9820.0820.36
35 day SMA22.7222.8923.13
50 day SMA23.7823.9324.14
100 day SMA27.0827.1727.27
150 day SMA27.9928.0728.16
200 day SMA28.7728.8228.88
Back to top | Use Dark Theme