CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 125.67 and 130

Daily Target 1122.11
Daily Target 2124.89
Daily Target 3126.44333333333
Daily Target 4129.22
Daily Target 5130.77

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 20 May 2026 127.66 (1.2%) 125.00 123.67 - 128.00 0.7246 times
Tue 19 May 2026 126.15 (1%) 125.09 125.09 - 126.76 0.6375 times
Mon 18 May 2026 124.90 (-2.48%) 127.00 124.00 - 127.00 0.7562 times
Fri 15 May 2026 128.07 (-2.12%) 131.38 127.80 - 131.38 1.3062 times
Thu 14 May 2026 130.84 (1.22%) 129.90 127.23 - 132.95 0.9518 times
Wed 13 May 2026 129.26 (-0.58%) 130.46 127.90 - 131.20 0.7396 times
Tue 12 May 2026 130.01 (0.45%) 127.66 127.43 - 132.35 1.0052 times
Mon 11 May 2026 129.43 (-3.65%) 133.02 128.58 - 139.40 2.4375 times
Fri 08 May 2026 134.34 (-1.17%) 135.00 133.80 - 135.70 0.5787 times
Thu 07 May 2026 135.93 (-1.53%) 138.80 135.54 - 138.90 0.8627 times
Wed 06 May 2026 138.04 (2.78%) 137.23 134.51 - 138.36 0.8054 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 125.67 and 130

Weekly Target 1122.11
Weekly Target 2124.89
Weekly Target 3126.44333333333
Weekly Target 4129.22
Weekly Target 5130.77

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 20 May 2026 127.66 (-0.32%) 127.00 123.67 - 128.00 0.6002 times
Fri 15 May 2026 128.07 (-4.67%) 133.02 127.23 - 139.40 1.8247 times
Fri 08 May 2026 134.34 (-0.23%) 135.34 133.13 - 138.90 0.8598 times
Thu 30 April 2026 134.65 (-4.4%) 141.19 133.46 - 142.42 0.7158 times
Fri 24 April 2026 140.85 (-1.07%) 142.80 138.15 - 146.89 0.9236 times
Fri 17 April 2026 142.37 (1.58%) 135.00 134.60 - 143.67 0.8125 times
Fri 10 April 2026 140.15 (10.32%) 127.20 125.11 - 140.62 1.1614 times
Thu 02 April 2026 127.04 (-2.61%) 127.91 121.79 - 129.50 0.9031 times
Fri 27 March 2026 130.45 (-4.39%) 134.00 129.02 - 137.59 1.0679 times
Fri 20 March 2026 136.44 (1.31%) 134.50 131.50 - 139.84 1.1311 times
Fri 13 March 2026 134.68 (-7.73%) 140.15 134.34 - 143.85 1.0378 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 117.8 and 133.53

Monthly Target 1114.51
Monthly Target 2121.09
Monthly Target 3130.24333333333
Monthly Target 4136.82
Monthly Target 5145.97

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 20 May 2026 127.66 (-5.19%) 135.34 123.67 - 139.40 0.6841 times
Thu 30 April 2026 134.65 (9.07%) 128.02 121.79 - 146.89 0.871 times
Mon 30 March 2026 123.45 (-21.55%) 150.30 123.00 - 156.25 0.9692 times
Fri 27 February 2026 157.37 (6.75%) 145.98 138.01 - 162.89 1.0963 times
Fri 30 January 2026 147.42 (-4.84%) 155.00 146.62 - 160.79 1.1077 times
Wed 31 December 2025 154.91 (2.2%) 152.00 141.11 - 158.00 1.1208 times
Fri 28 November 2025 151.58 (10.65%) 137.67 136.57 - 152.50 1.12 times
Fri 31 October 2025 136.99 (10.73%) 124.30 121.17 - 138.60 1.3809 times
Tue 30 September 2025 123.71 (19.15%) 104.00 104.00 - 124.55 1.0252 times
Fri 29 August 2025 103.83 (-3.19%) 107.25 103.55 - 113.00 0.6247 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2716 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 127.52
12 day DMA 130.75
20 day DMA 134
35 day DMA 134.75
50 day DMA 135.69
100 day DMA 143.5
150 day DMA 142.56
200 day DMA 135.09

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.65127.64128.39
12 day EMA130.21130.67131.49
20 day EMA132.31132.8133.5
35 day EMA134.6135.01135.53
50 day EMA136.46136.82137.26

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.52127.84128.62
12 day SMA130.75131.34132.05
20 day SMA134134.83135.66
35 day SMA134.75135.01135.21
50 day SMA135.69136.08136.63
100 day SMA143.5143.71143.95
150 day SMA142.56142.55142.56
200 day SMA135.09135134.94

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 126.09 124.62 124.62 to 126.90 0.98 times
18 Mon 125.15 127.00 124.20 to 127.00 1 times
15 Fri 128.44 131.65 128.16 to 131.98 1.02 times
14 Thu 131.33 130.03 127.64 to 133.59 1 times
13 Wed 129.83 130.13 128.15 to 131.67 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 126.92 126.61 126.24 to 127.69 1.19 times
18 Mon 125.94 126.76 125.05 to 127.68 1.11 times
15 Fri 129.19 131.50 128.97 to 132.21 0.97 times
14 Thu 132.15 131.19 128.59 to 134.37 0.89 times
13 Wed 130.73 131.94 128.88 to 132.41 0.84 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 127.44 126.82 126.81 to 128.39 1.19 times
18 Mon 126.61 127.20 125.60 to 127.34 1.11 times
15 Fri 129.89 131.75 129.58 to 133.00 0.99 times
14 Thu 132.88 131.80 129.22 to 134.60 0.88 times
13 Wed 131.48 131.51 129.43 to 132.84 0.83 times

Option chain for Canara Bank CANBK 26 Tue May 2026 expiry

CanaraBank CANBK Option strike: 164.00

Date CE PE PCR
19 Tue May 2026 0.0229.26 0.04
18 Mon May 2026 0.0329.26 0.03
15 Fri May 2026 0.0429.26 0.02
14 Thu May 2026 0.0529.26 0.02

CanaraBank CANBK Option strike: 162.00

Date CE PE PCR
19 Tue May 2026 0.0332.50 0.14
18 Mon May 2026 0.0332.50 0.14
15 Fri May 2026 0.0432.50 0.08
14 Thu May 2026 0.1032.50 0.08

CanaraBank CANBK Option strike: 160.00

Date CE PE PCR
19 Tue May 2026 0.0333.35 0.48
18 Mon May 2026 0.0434.62 0.47
15 Fri May 2026 0.0629.92 0.42
14 Thu May 2026 0.0829.92 0.41

CanaraBank CANBK Option strike: 158.00

Date CE PE PCR
19 Tue May 2026 0.0316.80 0.03
18 Mon May 2026 0.0416.80 0.03
15 Fri May 2026 0.1016.80 0.02
14 Thu May 2026 0.1016.80 0.02

CanaraBank CANBK Option strike: 156.00

Date CE PE PCR
19 Tue May 2026 0.1621.63 0.05
18 Mon May 2026 0.1621.63 0.05
15 Fri May 2026 0.1621.63 0.05
14 Thu May 2026 0.1621.63 0.05

CanaraBank CANBK Option strike: 155.00

Date CE PE PCR
19 Tue May 2026 0.0328.75 0.17
18 Mon May 2026 0.0530.32 0.18
15 Fri May 2026 0.0821.70 0.18
14 Thu May 2026 0.1421.70 0.17

CanaraBank CANBK Option strike: 154.00

Date CE PE PCR
19 Tue May 2026 0.0329.40 0.38
18 Mon May 2026 0.1729.40 0.16
15 Fri May 2026 0.1722.64 0.14
14 Thu May 2026 0.1722.64 0.14

CanaraBank CANBK Option strike: 153.00

Date CE PE PCR
19 Tue May 2026 0.0426.75 0.06
18 Mon May 2026 0.0618.46 0.17
15 Fri May 2026 0.1118.46 0.15
14 Thu May 2026 0.1818.46 0.13

CanaraBank CANBK Option strike: 150.00

Date CE PE PCR
19 Tue May 2026 0.0523.64 0.47
18 Mon May 2026 0.0925.24 0.44
15 Fri May 2026 0.1621.60 0.43
14 Thu May 2026 0.2418.89 0.42

CanaraBank CANBK Option strike: 148.00

Date CE PE PCR
19 Tue May 2026 0.0716.46 0.09
18 Mon May 2026 0.1016.46 0.08
15 Fri May 2026 0.1916.46 0.07
14 Thu May 2026 0.2716.46 0.04

CanaraBank CANBK Option strike: 147.00

Date CE PE PCR
19 Tue May 2026 0.0621.01 0.18
18 Mon May 2026 0.1122.53 0.18
15 Fri May 2026 0.2115.50 0.19
14 Thu May 2026 0.4215.50 0.18

CanaraBank CANBK Option strike: 146.00

Date CE PE PCR
19 Tue May 2026 0.0811.97 0.13
18 Mon May 2026 0.1211.97 0.13
15 Fri May 2026 0.2311.97 0.12
14 Thu May 2026 0.3511.97 0.1

CanaraBank CANBK Option strike: 145.00

Date CE PE PCR
19 Tue May 2026 0.0719.05 0.51
18 Mon May 2026 0.1220.34 0.57
15 Fri May 2026 0.2516.58 0.62
14 Thu May 2026 0.4013.24 0.61

CanaraBank CANBK Option strike: 144.00

Date CE PE PCR
19 Tue May 2026 0.0919.00 0.19
18 Mon May 2026 0.1419.00 0.19
15 Fri May 2026 0.2812.51 0.18
14 Thu May 2026 0.4612.51 0.14

CanaraBank CANBK Option strike: 143.00

Date CE PE PCR
19 Tue May 2026 0.1017.00 0.34
18 Mon May 2026 0.1518.09 0.34
15 Fri May 2026 0.3112.87 0.23
14 Thu May 2026 0.5212.87 0.23

CanaraBank CANBK Option strike: 142.00

Date CE PE PCR
19 Tue May 2026 0.1016.62 0.26
18 Mon May 2026 0.1717.06 0.25
15 Fri May 2026 0.3611.15 0.33
14 Thu May 2026 0.6010.54 0.33

CanaraBank CANBK Option strike: 141.00

Date CE PE PCR
19 Tue May 2026 0.1516.22 0.37
18 Mon May 2026 0.1916.22 0.35
15 Fri May 2026 0.4112.90 0.33
14 Thu May 2026 0.7210.63 0.36

CanaraBank CANBK Option strike: 140.00

Date CE PE PCR
19 Tue May 2026 0.1414.05 0.41
18 Mon May 2026 0.1915.05 0.4
15 Fri May 2026 0.4711.87 0.39
14 Thu May 2026 0.849.57 0.41

CanaraBank CANBK Option strike: 139.00

Date CE PE PCR
19 Tue May 2026 0.1614.46 0.93
18 Mon May 2026 0.2214.46 0.98
15 Fri May 2026 0.5311.04 0.94
14 Thu May 2026 0.9710.09 0.75

CanaraBank CANBK Option strike: 138.00

Date CE PE PCR
19 Tue May 2026 0.1811.65 0.32
18 Mon May 2026 0.2512.80 0.31
15 Fri May 2026 0.6110.06 0.31
14 Thu May 2026 1.157.83 0.4

CanaraBank CANBK Option strike: 137.00

Date CE PE PCR
19 Tue May 2026 0.2110.85 0.27
18 Mon May 2026 0.2812.62 0.29
15 Fri May 2026 0.719.22 0.26
14 Thu May 2026 1.366.50 0.3

CanaraBank CANBK Option strike: 136.00

Date CE PE PCR
19 Tue May 2026 0.2510.35 0.58
18 Mon May 2026 0.3111.53 0.53
15 Fri May 2026 0.828.31 0.56
14 Thu May 2026 1.606.51 0.64

CanaraBank CANBK Option strike: 135.00

Date CE PE PCR
19 Tue May 2026 0.309.07 0.41
18 Mon May 2026 0.3710.22 0.42
15 Fri May 2026 0.977.34 0.44
14 Thu May 2026 1.885.57 0.51

CanaraBank CANBK Option strike: 134.00

Date CE PE PCR
19 Tue May 2026 0.378.21 0.97
18 Mon May 2026 0.449.38 0.92
15 Fri May 2026 1.146.59 0.98
14 Thu May 2026 2.204.88 1.17

CanaraBank CANBK Option strike: 133.00

Date CE PE PCR
19 Tue May 2026 0.457.35 0.97
18 Mon May 2026 0.538.47 0.99
15 Fri May 2026 1.395.88 1.08
14 Thu May 2026 2.594.28 1.38

CanaraBank CANBK Option strike: 132.00

Date CE PE PCR
19 Tue May 2026 0.576.48 0.37
18 Mon May 2026 0.637.53 0.36
15 Fri May 2026 1.675.11 0.46
14 Thu May 2026 3.033.73 0.62

CanaraBank CANBK Option strike: 131.00

Date CE PE PCR
19 Tue May 2026 0.715.57 0.7
18 Mon May 2026 0.796.49 0.76
15 Fri May 2026 1.974.41 0.86
14 Thu May 2026 3.533.18 1.49

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
19 Tue May 2026 0.914.74 0.82
18 Mon May 2026 0.975.81 0.93
15 Fri May 2026 2.343.93 1.3
14 Thu May 2026 4.102.72 1.3

CanaraBank CANBK Option strike: 129.00

Date CE PE PCR
19 Tue May 2026 1.154.04 0.71
18 Mon May 2026 1.175.46 0.76
15 Fri May 2026 2.783.27 1.38
14 Thu May 2026 4.632.30 2.23

CanaraBank CANBK Option strike: 128.00

Date CE PE PCR
19 Tue May 2026 1.483.40 1.4
18 Mon May 2026 1.514.37 0.9
15 Fri May 2026 3.252.79 1.37
14 Thu May 2026 5.221.92 2.86

CanaraBank CANBK Option strike: 127.00

Date CE PE PCR
19 Tue May 2026 1.882.77 2.16
18 Mon May 2026 1.853.61 1.67
15 Fri May 2026 3.792.36 3.73
14 Thu May 2026 5.921.64 3.9

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
19 Tue May 2026 2.342.23 1.18
18 Mon May 2026 2.273.11 1

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
19 Tue May 2026 2.861.80 3
18 Mon May 2026 2.732.53 2.39
15 Fri May 2026 5.111.62 3.99
14 Thu May 2026 7.521.12 3.86

CanaraBank CANBK Option strike: 124.00

Date CE PE PCR
19 Tue May 2026 3.501.40 2.17
18 Mon May 2026 3.302.10 1.91

CanaraBank CANBK Option strike: 123.00

Date CE PE PCR
19 Tue May 2026 4.261.10 6.93
18 Mon May 2026 3.921.71 6.39

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
19 Tue May 2026 6.540.49 2.7
18 Mon May 2026 5.980.90 2.8
15 Fri May 2026 9.030.57 3.5
14 Thu May 2026 12.510.44 3.54

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
19 Tue May 2026 19.010.17 10
18 Mon May 2026 19.010.33 13
15 Fri May 2026 19.010.23 9
14 Thu May 2026 19.010.23 9

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
19 Tue May 2026 15.400.04 4.52
18 Mon May 2026 15.400.10 4.97
15 Fri May 2026 18.570.08 4.92
14 Thu May 2026 18.410.08 3.62

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
19 Tue May 2026 17.250.03 60
18 Mon May 2026 17.250.03 60
Back to top | Use Dark Theme