Login or Join

CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 111.99 and 113

Daily Target 1111.22
Daily Target 2111.75
Daily Target 3112.23
Daily Target 4112.76
Daily Target 5113.24

Daily price and volume Canara Bank

Date Closing Open Range Volume
Wed 20 August 2025 112.28 (0.55%) 112.00 111.70 - 112.71 0.8716 times
Tue 19 August 2025 111.67 (2.13%) 109.50 109.05 - 111.90 1.1944 times
Mon 18 August 2025 109.34 (0.07%) 110.00 108.90 - 110.42 0.9377 times
Thu 14 August 2025 109.26 (0.25%) 109.50 108.63 - 109.88 0.6496 times
Wed 13 August 2025 108.99 (-0.51%) 109.80 108.55 - 110.49 0.7223 times
Tue 12 August 2025 109.55 (0.06%) 109.69 109.04 - 110.25 0.6333 times
Mon 11 August 2025 109.48 (1.47%) 107.80 107.30 - 109.89 1.0015 times
Fri 08 August 2025 107.89 (-0.84%) 108.80 107.54 - 109.02 0.8441 times
Thu 07 August 2025 108.80 (0.03%) 108.50 106.75 - 109.19 0.7174 times
Wed 06 August 2025 108.77 (1.22%) 107.99 106.11 - 110.00 2.428 times
Tue 05 August 2025 107.46 (-0.27%) 107.75 106.90 - 108.30 0.6896 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 110.59 and 114.4

Weekly Target 1107.49
Weekly Target 2109.88
Weekly Target 3111.29666666667
Weekly Target 4113.69
Weekly Target 5115.11

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Wed 20 August 2025 112.28 (2.76%) 110.00 108.90 - 112.71 0.4589 times
Thu 14 August 2025 109.26 (1.27%) 107.80 107.30 - 110.49 0.4594 times
Fri 08 August 2025 107.89 (1.89%) 106.00 106.00 - 110.00 0.9093 times
Fri 01 August 2025 105.89 (-4.4%) 110.70 105.75 - 112.84 1.28 times
Fri 25 July 2025 110.76 (-3.22%) 114.67 106.30 - 115.70 2.1203 times
Fri 18 July 2025 114.45 (2.26%) 111.99 111.90 - 117.50 1.1579 times
Fri 11 July 2025 111.92 (-2.14%) 114.37 111.21 - 115.80 0.6526 times
Fri 04 July 2025 114.37 (3.05%) 111.56 111.47 - 116.00 1.0021 times
Fri 27 June 2025 110.98 (3.51%) 106.00 105.98 - 113.00 1.0461 times
Fri 20 June 2025 107.22 (-3.8%) 110.45 104.60 - 112.10 0.9134 times
Fri 13 June 2025 111.46 (-3.67%) 116.90 107.52 - 119.30 1.596 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 109.02 and 115.98

Monthly Target 1103.29
Monthly Target 2107.78
Monthly Target 3110.24666666667
Monthly Target 4114.74
Monthly Target 5117.21

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Wed 20 August 2025 112.28 (4.69%) 107.25 105.75 - 112.71 0.427 times
Thu 31 July 2025 107.25 (-6.09%) 114.45 106.10 - 117.50 1.2653 times
Mon 30 June 2025 114.20 (-0.49%) 114.76 104.60 - 119.30 1.1718 times
Fri 30 May 2025 114.76 (17.76%) 97.50 90.95 - 115.32 1.3692 times
Wed 30 April 2025 97.45 (9.49%) 88.53 83.70 - 102.63 1.1548 times
Fri 28 March 2025 89.00 (10.01%) 81.25 78.60 - 92.25 0.9055 times
Fri 28 February 2025 80.90 (-13.26%) 91.91 80.25 - 96.90 0.8403 times
Fri 31 January 2025 93.27 (-6.84%) 100.55 87.79 - 103.14 1.0978 times
Tue 31 December 2024 100.12 (-1.85%) 101.69 98.70 - 110.80 0.9156 times
Fri 29 November 2024 102.01 (-0.62%) 103.80 92.52 - 106.49 0.8527 times
Thu 31 October 2024 102.65 (-7.8%) 111.05 92.98 - 112.46 1.0406 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank CANBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank CANBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canara Bank CANBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.47

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (CANBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.57 and CanaraBank CANBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank CANBK stock. Volume based technical analysis of CanaraBank CANBK stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period DMA value
5 day DMA 110.31
12 day DMA 109.27
20 day DMA 109.26
35 day DMA 111.14
50 day DMA 111.11
100 day DMA 106.21
150 day DMA 100.56
200 day DMA 100.95

EMA (exponential moving average) of Canara Bank CANBK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.75109.99109.15
12 day EMA109.94109.51109.12
20 day EMA110.02109.78109.58
35 day EMA110.53110.43110.36
50 day EMA111.53111.5111.49

SMA (simple moving average) of Canara Bank CANBK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31109.76109.32
12 day SMA109.27108.74108.37
20 day SMA109.26109.05109.06
35 day SMA111.14111.23111.3
50 day SMA111.11111.22111.34
100 day SMA106.21105.97105.77
150 day SMA100.56100.43100.32
200 day SMA100.95100.91100.85

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 112.41 112.00 111.82 to 112.90 0.96 times
19 Tue 112.06 109.56 109.29 to 112.29 0.99 times
18 Mon 109.52 110.30 109.20 to 110.64 1.01 times
14 Thu 109.42 109.65 108.87 to 110.15 1.02 times
13 Wed 109.41 110.40 108.80 to 110.96 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 113.06 112.70 112.45 to 113.58 1.37 times
19 Tue 112.68 110.29 110.00 to 112.84 1.11 times
18 Mon 110.19 110.85 109.80 to 111.29 0.97 times
14 Thu 110.06 110.30 109.52 to 110.77 0.81 times
13 Wed 110.01 111.10 109.50 to 111.57 0.74 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 113.66 114.23 113.01 to 114.23 1.29 times
19 Tue 113.24 110.90 110.90 to 113.36 1.08 times
18 Mon 110.87 111.00 110.60 to 111.70 1 times
14 Thu 110.57 110.00 110.00 to 111.16 0.83 times
13 Wed 110.60 111.53 110.30 to 111.88 0.8 times

Option chain for Canara Bank CANBK 28 Thu August 2025 expiry

CanaraBank CANBK Option strike: 130.00

Date CE PE PCR
20 Wed August 2025 0.0518.00 0.04
19 Tue August 2025 0.0518.00 0.04
18 Mon August 2025 0.0520.00 0.04
14 Thu August 2025 0.0520.00 0.04

CanaraBank CANBK Option strike: 126.00

Date CE PE PCR
20 Wed August 2025 0.1015.60 0.01
19 Tue August 2025 0.1015.60 0.01
18 Mon August 2025 0.1015.60 0.01
14 Thu August 2025 0.1015.60 0.01

CanaraBank CANBK Option strike: 125.00

Date CE PE PCR
20 Wed August 2025 0.0512.65 0.24
19 Tue August 2025 0.1013.10 0.22
18 Mon August 2025 0.0515.25 0.24
14 Thu August 2025 0.1015.00 0.24

CanaraBank CANBK Option strike: 122.00

Date CE PE PCR
20 Wed August 2025 0.0512.10 0.54
19 Tue August 2025 0.1012.10 0.5
18 Mon August 2025 0.1012.10 0.51
14 Thu August 2025 0.1014.15 0.57

CanaraBank CANBK Option strike: 120.00

Date CE PE PCR
20 Wed August 2025 0.157.75 0.17
19 Tue August 2025 0.158.15 0.16
18 Mon August 2025 0.2010.20 0.15
14 Thu August 2025 0.2010.75 0.15

CanaraBank CANBK Option strike: 119.00

Date CE PE PCR
20 Wed August 2025 0.209.65 0.15
19 Tue August 2025 0.209.65 0.15
18 Mon August 2025 0.209.65 0.17
14 Thu August 2025 0.209.65 0.18

CanaraBank CANBK Option strike: 118.00

Date CE PE PCR
20 Wed August 2025 0.256.20 0.17
19 Tue August 2025 0.306.20 0.18
18 Mon August 2025 0.208.90 0.17
14 Thu August 2025 0.258.90 0.17

CanaraBank CANBK Option strike: 117.00

Date CE PE PCR
20 Wed August 2025 0.305.00 0.13
19 Tue August 2025 0.355.25 0.15
18 Mon August 2025 0.257.75 0.16
14 Thu August 2025 0.257.75 0.16

CanaraBank CANBK Option strike: 116.00

Date CE PE PCR
20 Wed August 2025 0.404.05 1.4
19 Tue August 2025 0.454.45 1.57
18 Mon August 2025 0.356.70 2
14 Thu August 2025 0.356.90 2

CanaraBank CANBK Option strike: 115.00

Date CE PE PCR
20 Wed August 2025 0.653.25 0.36
19 Tue August 2025 0.653.65 0.36
18 Mon August 2025 0.455.90 0.37
14 Thu August 2025 0.506.00 0.38

CanaraBank CANBK Option strike: 114.00

Date CE PE PCR
20 Wed August 2025 0.852.50 0.22
19 Tue August 2025 0.902.85 0.2
18 Mon August 2025 0.554.95 0.22
14 Thu August 2025 0.605.10 0.21

CanaraBank CANBK Option strike: 113.00

Date CE PE PCR
20 Wed August 2025 1.201.85 0.27
19 Tue August 2025 1.252.20 0.22
18 Mon August 2025 0.754.15 0.21
14 Thu August 2025 0.804.30 0.26

CanaraBank CANBK Option strike: 112.00

Date CE PE PCR
20 Wed August 2025 1.701.30 0.59
19 Tue August 2025 1.651.65 0.49
18 Mon August 2025 1.003.35 0.35
14 Thu August 2025 1.053.50 0.37

CanaraBank CANBK Option strike: 111.00

Date CE PE PCR
20 Wed August 2025 2.300.90 0.82
19 Tue August 2025 2.201.20 0.65
18 Mon August 2025 1.302.70 0.25
14 Thu August 2025 1.402.85 0.22

CanaraBank CANBK Option strike: 110.00

Date CE PE PCR
20 Wed August 2025 3.050.65 0.89
19 Tue August 2025 2.900.85 0.78
18 Mon August 2025 1.752.10 0.56
14 Thu August 2025 1.752.30 0.58

CanaraBank CANBK Option strike: 109.00

Date CE PE PCR
20 Wed August 2025 3.850.45 1.51
19 Tue August 2025 3.650.65 1.42
18 Mon August 2025 2.201.55 0.95
14 Thu August 2025 2.251.80 0.94

CanaraBank CANBK Option strike: 108.00

Date CE PE PCR
20 Wed August 2025 4.700.30 1.64
19 Tue August 2025 4.500.50 2.03
18 Mon August 2025 2.801.20 1.26
14 Thu August 2025 2.851.35 1.23

CanaraBank CANBK Option strike: 107.00

Date CE PE PCR
20 Wed August 2025 5.600.25 2.83
19 Tue August 2025 5.400.35 2.49
18 Mon August 2025 3.550.90 1.8
14 Thu August 2025 3.551.05 1.5

CanaraBank CANBK Option strike: 106.00

Date CE PE PCR
20 Wed August 2025 6.500.20 2.27
19 Tue August 2025 6.300.30 2.19
18 Mon August 2025 4.250.65 2.38
14 Thu August 2025 4.300.80 2.09

CanaraBank CANBK Option strike: 105.00

Date CE PE PCR
20 Wed August 2025 7.600.15 2.73
19 Tue August 2025 7.250.25 2.35
18 Mon August 2025 5.050.50 2.15
14 Thu August 2025 5.150.60 2.11

CanaraBank CANBK Option strike: 104.00

Date CE PE PCR
20 Wed August 2025 8.250.10 13.17
19 Tue August 2025 8.250.20 13.92
18 Mon August 2025 6.000.40 10.54
14 Thu August 2025 6.000.50 9.81

CanaraBank CANBK Option strike: 103.00

Date CE PE PCR
20 Wed August 2025 9.550.10 4.75
19 Tue August 2025 9.300.15 3.36
18 Mon August 2025 6.900.30 4.19
14 Thu August 2025 6.850.40 5.39

CanaraBank CANBK Option strike: 102.00

Date CE PE PCR
20 Wed August 2025 10.200.10 4.27
19 Tue August 2025 10.200.10 4.24
18 Mon August 2025 7.850.25 5.03
14 Thu August 2025 7.850.30 5.54

CanaraBank CANBK Option strike: 101.00

Date CE PE PCR
20 Wed August 2025 9.250.10 3
19 Tue August 2025 9.250.10 3
18 Mon August 2025 9.250.20 2.53
14 Thu August 2025 8.600.25 4.11

CanaraBank CANBK Option strike: 100.00

Date CE PE PCR
20 Wed August 2025 12.400.10 1.71
19 Tue August 2025 12.000.10 1.7
18 Mon August 2025 9.850.20 1.82
14 Thu August 2025 9.700.20 1.86

CanaraBank CANBK Option strike: 99.00

Date CE PE PCR
20 Wed August 2025 13.500.05 5.96
19 Tue August 2025 10.900.05 6.04
18 Mon August 2025 10.900.10 6.04
14 Thu August 2025 10.800.20 7.47

CanaraBank CANBK Option strike: 98.00

Date CE PE PCR
20 Wed August 2025 12.100.05 10.57
19 Tue August 2025 12.100.05 10.79
18 Mon August 2025 12.100.10 11.36
14 Thu August 2025 12.100.15 11.5

CanaraBank CANBK Option strike: 97.00

Date CE PE PCR
20 Wed August 2025 12.950.05 5.86
19 Tue August 2025 12.950.10 6
18 Mon August 2025 12.950.10 6
14 Thu August 2025 12.950.10 6.29

CanaraBank CANBK Option strike: 96.00

Date CE PE PCR
20 Wed August 2025 16.150.05 3.43
19 Tue August 2025 16.150.05 3.58
18 Mon August 2025 10.650.05 3.47
14 Thu August 2025 10.650.05 3.6

CanaraBank CANBK Option strike: 95.00

Date CE PE PCR
20 Wed August 2025 14.400.05 0.28
19 Tue August 2025 14.400.05 0.28
18 Mon August 2025 14.400.05 0.28
14 Thu August 2025 14.400.10 0.3

CanaraBank CANBK Option strike: 92.00

Date CE PE PCR
20 Wed August 2025 14.350.05 9.18
19 Tue August 2025 14.350.05 9.18
18 Mon August 2025 14.350.05 9.18
14 Thu August 2025 14.350.05 9.18
Back to top | Use Dark Theme