CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 120.52 and 125.94

Daily Target 1	119.54
Daily Target 2	121.49
Daily Target 3	124.95666666667
Daily Target 4	126.91
Daily Target 5	130.38

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	123.45 (-5.37%)	127.91	123.00 - 128.42	1.3199 times
Fri 27 March 2026	130.45 (-4.45%)	134.80	129.73 - 134.85	1.6849 times
Wed 25 March 2026	136.53 (2.54%)	134.80	134.28 - 137.59	0.8255 times
Tue 24 March 2026	133.15 (2.77%)	133.00	131.55 - 134.59	0.8494 times
Mon 23 March 2026	129.56 (-5.04%)	134.00	129.02 - 134.00	0.8555 times
Fri 20 March 2026	136.44 (2.65%)	134.50	134.50 - 139.84	1.1628 times
Thu 19 March 2026	132.92 (-3.34%)	133.80	131.90 - 136.10	0.6911 times
Wed 18 March 2026	137.51 (0.68%)	137.25	136.42 - 138.38	0.6862 times
Tue 17 March 2026	136.58 (1.54%)	135.00	133.67 - 136.85	0.8328 times
Mon 16 March 2026	134.51 (-0.13%)	134.50	131.50 - 135.38	1.092 times
Fri 13 March 2026	134.68 (-4.03%)	139.00	134.34 - 139.67	0.8009 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 120.52 and 125.94

Weekly Target 1	119.54
Weekly Target 2	121.49
Weekly Target 3	124.95666666667
Weekly Target 4	126.91
Weekly Target 5	130.38

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	123.45 (-5.37%)	127.91	123.00 - 128.42	0.2861 times
Fri 27 March 2026	130.45 (-4.39%)	134.00	129.02 - 137.59	0.9138 times
Fri 20 March 2026	136.44 (1.31%)	134.50	131.50 - 139.84	0.9679 times
Fri 13 March 2026	134.68 (-7.73%)	140.15	134.34 - 143.85	0.888 times
Fri 06 March 2026	145.97 (-7.24%)	150.30	145.52 - 156.25	0.9259 times
Fri 27 February 2026	157.37 (2.09%)	155.00	154.74 - 162.89	1.2071 times
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	0.9967 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	0.9483 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.3523 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.5139 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0711 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 106.6 and 139.85

Monthly Target 1	100.98
Monthly Target 2	112.22
Monthly Target 3	134.23333333333
Monthly Target 4	145.47
Monthly Target 5	167.48

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Mon 30 March 2026	123.45 (-21.55%)	150.30	123.00 - 156.25	0.8896 times
Fri 27 February 2026	157.37 (6.75%)	145.98	138.01 - 162.89	1.0064 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0167 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0288 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0281 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2676 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9411 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5735 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1673 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.081 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2631 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	130.63
12 day DMA	133.84
20 day DMA	139
35 day DMA	143.88
50 day DMA	146.03
100 day DMA	147.3
150 day DMA	138.01
200 day DMA	131.29

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.98	133.24	134.63
12 day EMA	134.09	136.02	137.03
20 day EMA	137.5	138.98	139.88
35 day EMA	141.19	142.23	142.92
50 day EMA	144.9	145.77	146.4

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.63	133.23	133.72
12 day SMA	133.84	135.17	136.16
20 day SMA	139	140.77	142.2
35 day SMA	143.88	144.59	145.08
50 day SMA	146.03	146.64	147.05
100 day SMA	147.3	147.46	147.53
150 day SMA	138.01	137.94	137.81
200 day SMA	131.29	131.26	131.2

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	124.07	128.50	123.67 to 128.98	1.66 times
27 Fri	130.76	136.01	130.31 to 136.01	1.35 times
25 Wed	137.12	135.71	135.38 to 138.51	1.04 times
24 Tue	134.12	134.40	132.11 to 135.49	0.64 times
23 Mon	130.50	135.00	129.92 to 135.00	0.32 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	124.76	129.00	124.39 to 129.50	1.32 times
27 Fri	131.45	135.95	131.20 to 136.00	1.08 times
25 Wed	137.93	136.60	136.60 to 139.03	0.89 times
24 Tue	134.86	133.50	133.00 to 136.00	0.86 times
23 Mon	131.18	135.00	130.77 to 135.00	0.86 times

Option chain for Canara Bank CANBK 28 Tue April 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	0.50	46.32	1.86
27 Fri March 2026	0.50	46.32	1.86
25 Wed March 2026	0.45	48.23	0.6
24 Tue March 2026	0.45	48.23	0.6

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	0.15	32.55	0.33
27 Fri March 2026	0.23	32.55	0.35
25 Wed March 2026	0.25	32.55	0.34
24 Tue March 2026	0.32	31.10	0.42

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
30 Mon March 2026	1.57	28.00	0.5
27 Fri March 2026	1.57	28.00	0.5
25 Wed March 2026	1.57	28.00	0.5

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
30 Mon March 2026	0.22	36.70	1
27 Fri March 2026	0.50	32.90	0.92
25 Wed March 2026	0.60	30.00	0.91
24 Tue March 2026	0.60	30.00	0.91

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	0.23	34.95	0.43
27 Fri March 2026	0.45	28.80	0.45
25 Wed March 2026	0.55	21.95	0.46
24 Tue March 2026	0.66	26.11	0.46

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
30 Mon March 2026	0.67	17.80	0.15
27 Fri March 2026	0.67	17.80	0.15
25 Wed March 2026	0.67	17.80	0.15
24 Tue March 2026	0.85	17.80	0.63

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
30 Mon March 2026	0.74	30.00	0.06
27 Fri March 2026	0.74	25.75	0.12

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
30 Mon March 2026	0.65	24.20	0.43
27 Fri March 2026	0.65	24.20	0.43
25 Wed March 2026	0.88	26.59	0.5
24 Tue March 2026	1.21	26.59	0.75

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
30 Mon March 2026	0.32	28.35	0.37
27 Fri March 2026	0.70	24.31	0.46
25 Wed March 2026	0.93	17.75	0.34
24 Tue March 2026	1.03	20.50	0.18

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
30 Mon March 2026	1.81	23.60	5
27 Fri March 2026	1.81	23.60	5
25 Wed March 2026	1.81	23.80	5
24 Tue March 2026	1.81	23.80	5

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
30 Mon March 2026	0.91	25.50	0.25
27 Fri March 2026	0.91	18.80	0.25

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	0.56	26.13	0.79
27 Fri March 2026	1.10	19.93	0.88
25 Wed March 2026	1.64	14.20	0.93
24 Tue March 2026	1.69	17.33	0.78

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
30 Mon March 2026	0.67	19.96	0.73
27 Fri March 2026	1.40	17.15	0.62
25 Wed March 2026	2.04	11.26	3.6

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
30 Mon March 2026	0.72	20.25	0.06

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
30 Mon March 2026	0.80	21.00	0.29
27 Fri March 2026	1.70	16.91	0.28
25 Wed March 2026	2.62	14.12	0.14
24 Tue March 2026	2.77	14.12	0.16

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
30 Mon March 2026	0.89	21.23	1.22
27 Fri March 2026	1.85	15.75	1.41
25 Wed March 2026	2.80	10.44	1.41
24 Tue March 2026	2.71	13.37	0.87

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
30 Mon March 2026	1.00	12.53	0.06
27 Fri March 2026	2.04	12.53	0.06
25 Wed March 2026	3.15	12.53	0.06
24 Tue March 2026	3.00	12.53	0.23

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
30 Mon March 2026	1.11	16.25	0.3
27 Fri March 2026	2.23	13.40	0.1
25 Wed March 2026	3.54	8.80	0.06
24 Tue March 2026	3.23	9.47	0.12

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
30 Mon March 2026	1.22	18.85	0.75
27 Fri March 2026	2.48	8.21	0.71
25 Wed March 2026	3.87	8.21	1.25
24 Tue March 2026	3.70	12.17	1.83

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
30 Mon March 2026	1.37	7.45	0.3
27 Fri March 2026	2.64	7.45	0.2
25 Wed March 2026	4.32	7.45	0.19
24 Tue March 2026	3.80	7.20	0.67

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
30 Mon March 2026	1.51	17.08	0.73
27 Fri March 2026	3.04	11.79	0.67
25 Wed March 2026	4.75	7.41	0.84
24 Tue March 2026	4.23	10.05	0.5

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
30 Mon March 2026	1.68	14.44	1.29
27 Fri March 2026	3.36	11.55	1.31
25 Wed March 2026	5.24	6.45	1.29

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
30 Mon March 2026	1.86	14.25	1.05
27 Fri March 2026	3.62	10.41	1.49
25 Wed March 2026	5.73	6.36	2.21
24 Tue March 2026	5.28	8.38	1.29

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
30 Mon March 2026	2.09	15.32	0.54
27 Fri March 2026	3.99	10.10	0.6
25 Wed March 2026	6.25	5.90	1.26
24 Tue March 2026	5.90	7.91	1.15

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
30 Mon March 2026	2.28	13.83	0.78
27 Fri March 2026	4.44	9.47	0.76
25 Wed March 2026	6.85	5.47	1.81
24 Tue March 2026	5.90	7.75	2.25

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
30 Mon March 2026	2.50	13.16	0.6
27 Fri March 2026	4.73	8.69	0.68
25 Wed March 2026	7.37	5.05	0.91
24 Tue March 2026	6.45	7.01	0.7

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
30 Mon March 2026	2.80	10.90	0.58
27 Fri March 2026	5.23	8.18	0.69
25 Wed March 2026	8.02	4.65	0.84
24 Tue March 2026	6.98	6.76	1.9

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
30 Mon March 2026	3.03	11.78	0.95
27 Fri March 2026	5.62	7.62	1.29
25 Wed March 2026	7.41	4.36	4.6
24 Tue March 2026	7.41	6.24	4.8

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
30 Mon March 2026	3.38	11.04	0.51
27 Fri March 2026	6.12	7.13	0.73
25 Wed March 2026	9.31	3.96	1.42
24 Tue March 2026	7.97	5.80	0.78

CanaraBank CANBK Option strike: 131.00

Date	CE	PE	PCR
30 Mon March 2026	3.68	10.45	1.35
27 Fri March 2026	6.61	6.61	1.46
25 Wed March 2026	10.30	3.50	1.43
24 Tue March 2026	7.99	5.20	1.67

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
30 Mon March 2026	4.06	9.78	0.83
27 Fri March 2026	7.09	6.16	1.46
25 Wed March 2026	10.64	3.37	1.7
24 Tue March 2026	9.22	5.02	2.07

CanaraBank CANBK Option strike: 129.00

Date	CE	PE	PCR
30 Mon March 2026	4.45	9.16	1.96
27 Fri March 2026	8.63	5.87	39
25 Wed March 2026	11.00	3.11	26
24 Tue March 2026	11.00	4.62	25

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
30 Mon March 2026	4.84	8.57	1.31
27 Fri March 2026	8.28	5.33	3.25
25 Wed March 2026	10.79	2.86	1.88
24 Tue March 2026	10.79	5.12	0.13

CanaraBank CANBK Option strike: 127.00

Date	CE	PE	PCR
30 Mon March 2026	5.33	7.90	4.94

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
30 Mon March 2026	5.72	7.53	4.29
27 Fri March 2026	10.53	4.54	11.5

CanaraBank CANBK Option strike: 125.00

Date	CE	PE	PCR
30 Mon March 2026	6.26	7.01	1.38
27 Fri March 2026	10.10	4.22	1.55
25 Wed March 2026	15.00	2.24	1.02
24 Tue March 2026	12.53	3.49	0.65

CanaraBank CANBK Option strike: 124.00

Date	CE	PE	PCR
30 Mon March 2026	7.18	6.51	7.8

CanaraBank CANBK Option strike: 123.00

Date	CE	PE	PCR
30 Mon March 2026	7.70	6.07	15

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
30 Mon March 2026	9.11	4.85	2.71
27 Fri March 2026	13.78	2.84	4.7
25 Wed March 2026	18.94	1.46	6.35
24 Tue March 2026	17.29	2.22	28.71

CanaraBank CANBK Option strike: 119.00

Date	CE	PE	PCR
30 Mon March 2026	11.15	4.00	14

CanaraBank CANBK Option strike: 118.00

Date	CE	PE	PCR
30 Mon March 2026	10.45	4.15	2.83

CanaraBank CANBK Option strike: 116.00

Date	CE	PE	PCR
30 Mon March 2026	13.36	3.58	4.6
27 Fri March 2026	16.91	2.06	7.5
25 Wed March 2026	16.91	1.04	5.67
24 Tue March 2026	16.91	1.53	5.67

CanaraBank CANBK Option strike: 115.00

Date	CE	PE	PCR
30 Mon March 2026	14.70	3.29	51

CanaraBank CANBK Option strike: 112.00

Date	CE	PE	PCR
30 Mon March 2026	16.51	2.57	33

CanaraBank CANBK Option strike: 110.00

Date	CE	PE	PCR
30 Mon March 2026	16.43	2.15	48.25

Feed