CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 148.44 and 154.3

Daily Target 1	147.31
Daily Target 2	149.56
Daily Target 3	153.17
Daily Target 4	155.42
Daily Target 5	159.03

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	151.81 (-1.86%)	155.70	150.92 - 156.78	1.1021 times
Thu 22 January 2026	154.68 (2.6%)	152.00	152.00 - 155.59	0.7719 times
Wed 21 January 2026	150.76 (-1.9%)	152.80	149.81 - 155.49	0.9971 times
Tue 20 January 2026	153.68 (-2.03%)	157.50	153.06 - 159.09	1.4388 times
Mon 19 January 2026	156.86 (-0.17%)	157.45	156.05 - 159.10	1.0112 times
Fri 16 January 2026	157.13 (2.11%)	154.00	153.85 - 157.72	1.4424 times
Wed 14 January 2026	153.89 (2.01%)	151.30	150.40 - 154.55	0.8913 times
Tue 13 January 2026	150.86 (0.56%)	150.99	149.24 - 151.59	0.5439 times
Mon 12 January 2026	150.02 (-0.35%)	150.55	146.96 - 151.36	1.0577 times
Fri 09 January 2026	150.54 (0.05%)	150.40	149.21 - 152.90	0.7436 times
Thu 08 January 2026	150.46 (-1.63%)	153.15	149.64 - 153.80	0.7104 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 146.17 and 155.46

Weekly Target 1	144.28
Weekly Target 2	148.05
Weekly Target 3	153.57333333333
Weekly Target 4	157.34
Weekly Target 5	162.86

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0837 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.8014 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.7921 times
Fri 02 January 2026	154.87 (3.2%)	150.06	149.12 - 158.00	1.491 times
Fri 26 December 2025	150.07 (1%)	149.30	148.86 - 151.25	0.5057 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.8329 times
Fri 12 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	0.9669 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.2576 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	1.0815 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.1871 times
Fri 14 November 2025	146.07 (3.84%)	141.25	137.95 - 146.38	1.2011 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 143.32 and 155.46

Monthly Target 1	140.48
Monthly Target 2	146.15
Monthly Target 3	152.62333333333
Monthly Target 4	158.29
Monthly Target 5	164.76

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 23 January 2026	151.81 (-2%)	155.00	146.96 - 159.10	0.6722 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0192 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0185 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2558 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9323 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5681 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1564 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0709 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2514 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0554 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8276 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	153.56
12 day DMA	152.8
20 day DMA	153.04
35 day DMA	150.83
50 day DMA	150.17
100 day DMA	136.81
150 day DMA	128.05
200 day DMA	122.02

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.06	153.69	153.19
12 day EMA	153.03	153.25	152.99
20 day EMA	152.47	152.54	152.32
35 day EMA	151.23	151.2	151
50 day EMA	149.74	149.66	149.45

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.56	154.62	154.46
12 day SMA	152.8	152.98	152.94
20 day SMA	153.04	152.93	152.71
35 day SMA	150.83	150.67	150.59
50 day SMA	150.17	150	149.73
100 day SMA	136.81	136.33	135.83
150 day SMA	128.05	127.76	127.46
200 day SMA	122.02	121.73	121.42

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	151.75	155.18	150.53 to 156.63	0.35 times
22 Thu	154.60	152.75	152.25 to 155.73	0.68 times
21 Wed	151.21	152.01	149.99 to 155.30	0.97 times
20 Tue	153.04	156.56	152.54 to 158.68	1.48 times
19 Mon	156.47	157.30	155.89 to 159.11	1.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	152.05	155.10	150.93 to 156.90	1.65 times
22 Thu	154.75	152.50	152.03 to 155.70	1.38 times
21 Wed	151.09	153.00	150.03 to 155.30	0.96 times
20 Tue	153.28	156.60	152.91 to 158.89	0.63 times
19 Mon	156.77	156.50	156.24 to 159.31	0.38 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	152.54	156.31	151.64 to 157.08	1.24 times
22 Thu	155.31	153.20	153.20 to 155.95	1.12 times
21 Wed	151.53	153.00	150.60 to 155.78	1.03 times
20 Tue	153.63	158.99	153.50 to 159.37	0.86 times
19 Mon	157.28	158.50	157.00 to 159.89	0.75 times

Option chain for Canara Bank CANBK 27 Tue January 2026 expiry

CanaraBank CANBK Option strike: 176.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	24.87	0.12
22 Thu January 2026	0.01	24.87	0.11
21 Wed January 2026	0.02	24.87	0.11
20 Tue January 2026	0.06	24.87	0.09
19 Mon January 2026	0.13	24.87	0.08

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	17.30	0.11
22 Thu January 2026	0.02	16.00	0.09
21 Wed January 2026	0.02	18.52	0.08
20 Tue January 2026	0.12	16.73	0.07
19 Mon January 2026	0.30	13.75	0.06

CanaraBank CANBK Option strike: 168.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.28	0.09
22 Thu January 2026	0.03	13.52	0.09
21 Wed January 2026	0.04	15.11	0.14
20 Tue January 2026	0.17	15.11	0.15
19 Mon January 2026	0.41	11.21	0.15

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	10.60	0.07
22 Thu January 2026	0.05	14.60	0.08
21 Wed January 2026	0.05	14.60	0.08
20 Tue January 2026	0.22	9.60	0.07
19 Mon January 2026	0.57	9.60	0.07

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.85	0.04
22 Thu January 2026	0.06	11.85	0.03
21 Wed January 2026	0.07	11.85	0.02
20 Tue January 2026	0.27	11.85	0.01
19 Mon January 2026	0.69	9.35	0.02

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	13.20	0.07
22 Thu January 2026	0.09	13.20	0.06
21 Wed January 2026	0.10	13.20	0.06
20 Tue January 2026	0.34	7.71	0.04
19 Mon January 2026	0.83	7.71	0.04

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	6.90	0.07
22 Thu January 2026	0.13	6.90	0.07
21 Wed January 2026	0.12	6.90	0.06
20 Tue January 2026	0.40	6.90	0.05
19 Mon January 2026	0.99	6.90	0.05

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	7.01	0.11
22 Thu January 2026	0.19	7.25	0.09
21 Wed January 2026	0.17	9.33	0.09
20 Tue January 2026	0.51	9.33	0.08
19 Mon January 2026	1.21	5.97	0.09

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	5.57	0.09
22 Thu January 2026	0.31	7.20	0.08
21 Wed January 2026	0.21	8.30	0.06
20 Tue January 2026	0.60	8.30	0.06
19 Mon January 2026	1.46	5.94	0.07

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	8.30	0.27
22 Thu January 2026	0.43	5.58	0.27
21 Wed January 2026	0.30	9.06	0.22
20 Tue January 2026	0.75	7.77	0.24
19 Mon January 2026	1.77	5.20	0.37

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
23 Fri January 2026	0.13	8.20	0.14
22 Thu January 2026	0.55	4.83	0.13
21 Wed January 2026	0.38	8.15	0.09
20 Tue January 2026	0.90	6.75	0.09
19 Mon January 2026	2.06	4.53	0.14

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
23 Fri January 2026	0.22	6.81	0.59
22 Thu January 2026	0.73	3.91	0.42
21 Wed January 2026	0.49	7.28	0.39
20 Tue January 2026	1.07	5.95	0.34
19 Mon January 2026	2.44	3.90	0.35

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
23 Fri January 2026	0.27	5.64	0.3
22 Thu January 2026	0.95	3.13	0.32
21 Wed January 2026	0.61	6.42	0.3
20 Tue January 2026	1.30	5.34	0.33
19 Mon January 2026	2.81	3.32	0.48

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
23 Fri January 2026	0.32	4.44	0.6
22 Thu January 2026	1.24	2.62	0.34
21 Wed January 2026	0.74	5.55	0.25
20 Tue January 2026	1.59	4.48	0.22
19 Mon January 2026	3.29	2.76	0.29

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
23 Fri January 2026	0.41	3.66	0.75
22 Thu January 2026	1.61	2.04	0.63
21 Wed January 2026	0.95	4.76	0.5
20 Tue January 2026	1.87	3.81	0.37
19 Mon January 2026	3.83	2.32	0.39

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
23 Fri January 2026	0.63	2.92	0.75
22 Thu January 2026	2.10	1.48	1.25
21 Wed January 2026	1.19	3.92	0.52
20 Tue January 2026	2.20	3.10	0.51
19 Mon January 2026	4.40	1.93	0.88

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
23 Fri January 2026	0.87	2.08	0.94
22 Thu January 2026	2.66	1.10	2.01
21 Wed January 2026	1.53	3.30	1.09
20 Tue January 2026	2.66	2.68	1.37
19 Mon January 2026	5.04	1.61	1.28

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
23 Fri January 2026	1.10	1.66	0.76
22 Thu January 2026	3.29	0.88	1.08
21 Wed January 2026	1.92	2.70	0.82
20 Tue January 2026	3.15	2.15	1.14
19 Mon January 2026	5.96	1.35	1.48

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
23 Fri January 2026	1.67	1.19	1.39
22 Thu January 2026	4.33	0.61	1.52
21 Wed January 2026	2.42	2.20	1.52
20 Tue January 2026	3.80	1.73	1.45
19 Mon January 2026	6.50	1.11	1.73

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	2.48	0.82	2.15
22 Thu January 2026	4.98	0.43	1.79
21 Wed January 2026	2.95	1.73	1.56
20 Tue January 2026	4.52	1.45	2.02
19 Mon January 2026	7.38	0.90	1.69

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
23 Fri January 2026	2.66	0.49	2.76
22 Thu January 2026	5.89	0.33	1.65
21 Wed January 2026	3.61	1.39	1.29
20 Tue January 2026	5.08	1.17	2.66
19 Mon January 2026	7.95	0.74	2.53

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
23 Fri January 2026	3.53	0.30	5.1
22 Thu January 2026	6.89	0.26	6.09
21 Wed January 2026	4.29	1.09	7.9
20 Tue January 2026	6.29	0.93	5.68
19 Mon January 2026	9.76	0.57	6.73

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
23 Fri January 2026	5.24	0.24	8.09
22 Thu January 2026	5.24	0.19	8.66
21 Wed January 2026	5.24	0.87	8.75
20 Tue January 2026	6.66	0.75	6.69
19 Mon January 2026	10.68	0.46	6.16

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
23 Fri January 2026	6.52	0.20	9.5
22 Thu January 2026	8.39	0.15	10.12
21 Wed January 2026	6.03	0.70	13.6
20 Tue January 2026	7.59	0.59	8.69
19 Mon January 2026	8.40	0.40	5.63

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
23 Fri January 2026	6.09	0.15	9.7
22 Thu January 2026	9.90	0.14	8.79
21 Wed January 2026	6.80	0.57	6.73
20 Tue January 2026	8.40	0.52	5.69
19 Mon January 2026	11.77	0.33	4.45

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
23 Fri January 2026	10.70	0.13	7.75
22 Thu January 2026	10.70	0.11	8.56
21 Wed January 2026	7.77	0.47	9.5
20 Tue January 2026	10.44	0.41	8.82
19 Mon January 2026	12.70	0.29	11.31

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
23 Fri January 2026	10.29	0.11	16.17
22 Thu January 2026	10.29	0.09	18
21 Wed January 2026	10.29	0.39	17.75
20 Tue January 2026	10.29	0.35	18.08
19 Mon January 2026	8.80	0.24	22.1

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
23 Fri January 2026	9.72	0.09	32.6
22 Thu January 2026	9.72	0.08	34.7
21 Wed January 2026	9.72	0.34	35.8
20 Tue January 2026	11.24	0.29	34.9
19 Mon January 2026	10.13	0.21	36

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	10.97	0.08	5.19
22 Thu January 2026	14.09	0.07	5.13
21 Wed January 2026	11.55	0.28	5.12
20 Tue January 2026	13.10	0.24	3.88
19 Mon January 2026	16.52	0.17	3.58

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
23 Fri January 2026	16.40	0.06	10.25
22 Thu January 2026	14.75	0.06	11.56
21 Wed January 2026	14.75	0.23	15.56
20 Tue January 2026	14.75	0.20	7.67
19 Mon January 2026	14.75	0.15	6

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
23 Fri January 2026	14.71	0.08	12.13
22 Thu January 2026	14.71	0.05	14.38
21 Wed January 2026	14.71	0.19	16.5
20 Tue January 2026	14.71	0.19	14.75
19 Mon January 2026	14.71	0.13	10.63

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
23 Fri January 2026	17.22	0.04	3.75
22 Thu January 2026	17.22	0.03	3.8
21 Wed January 2026	14.41	0.17	4.5
20 Tue January 2026	20.43	0.15	2.48
19 Mon January 2026	20.43	0.18	2.52

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
23 Fri January 2026	16.25	0.04	15.57
22 Thu January 2026	16.25	0.04	16.71
21 Wed January 2026	16.25	0.15	18.71
20 Tue January 2026	16.25	0.12	18.71
19 Mon January 2026	16.25	0.10	19

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	17.80	0.04	22.1
22 Thu January 2026	19.05	0.04	15.63
21 Wed January 2026	16.53	0.12	13.83
20 Tue January 2026	19.00	0.12	9.95
19 Mon January 2026	18.50	0.08	9.43

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
23 Fri January 2026	19.43	0.03	10
22 Thu January 2026	19.43	0.03	12
21 Wed January 2026	19.43	0.10	21.5
20 Tue January 2026	19.43	0.15	23
19 Mon January 2026	19.43	0.15	23

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
23 Fri January 2026	23.77	0.03	25
22 Thu January 2026	23.77	0.03	25
21 Wed January 2026	23.77	0.09	35.67
20 Tue January 2026	23.77	0.09	24.67
19 Mon January 2026	23.77	0.15	24

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
23 Fri January 2026	20.75	0.02	76
22 Thu January 2026	16.00	0.03	91
21 Wed January 2026	16.00	0.08	111
20 Tue January 2026	16.00	0.07	60
19 Mon January 2026	16.00	0.05	61

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	22.40	0.01	10.11
22 Thu January 2026	24.80	0.03	5.51
21 Wed January 2026	22.00	0.06	6.19
20 Tue January 2026	27.40	0.04	4.55
19 Mon January 2026	27.40	0.04	4.98

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
23 Fri January 2026	25.33	0.01	7.75
22 Thu January 2026	25.33	0.01	7.75
21 Wed January 2026	25.33	0.03	9.5
20 Tue January 2026	25.33	0.05	11.75
19 Mon January 2026	25.33	0.13	11

CanaraBank CANBK Option strike: 126.00

Date	CE	PE	PCR
23 Fri January 2026	29.22	0.01	1.02
22 Thu January 2026	28.30	0.01	0.9
21 Wed January 2026	25.50	0.02	1.5
20 Tue January 2026	27.50	0.05	1.49
19 Mon January 2026	30.70	0.05	1.32

Feed