CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 144.98 and 149.06

Daily Target 1	144.17
Daily Target 2	145.79
Daily Target 3	148.24666666667
Daily Target 4	149.87
Daily Target 5	152.33

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	147.42 (-1.93%)	150.70	146.62 - 150.70	1.2462 times
Thu 29 January 2026	150.32 (-4.7%)	158.00	149.00 - 160.79	2.5466 times
Wed 28 January 2026	157.74 (1.95%)	155.49	152.31 - 158.25	0.8095 times
Tue 27 January 2026	154.72 (1.92%)	152.90	152.10 - 155.45	0.6628 times
Fri 23 January 2026	151.81 (-1.86%)	155.70	150.92 - 156.78	0.7715 times
Thu 22 January 2026	154.68 (2.6%)	152.00	152.00 - 155.59	0.5404 times
Wed 21 January 2026	150.76 (-1.9%)	152.80	149.81 - 155.49	0.6981 times
Tue 20 January 2026	153.68 (-2.03%)	157.50	153.06 - 159.09	1.0073 times
Mon 19 January 2026	156.86 (-0.17%)	157.45	156.05 - 159.10	0.7079 times
Fri 16 January 2026	157.13 (2.11%)	154.00	153.85 - 157.72	1.0098 times
Wed 14 January 2026	153.89 (2.01%)	151.30	150.40 - 154.55	0.624 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 139.94 and 154.11

Weekly Target 1	137.44
Weekly Target 2	142.43
Weekly Target 3	151.61
Weekly Target 4	156.6
Weekly Target 5	165.78

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4806 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0476 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.7747 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.7657 times
Fri 02 January 2026	154.87 (3.2%)	150.06	149.12 - 158.00	1.4414 times
Fri 26 December 2025	150.07 (1%)	149.30	148.86 - 151.25	0.4889 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.8052 times
Fri 12 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	0.9347 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.2157 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	1.0455 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.1476 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 139.94 and 154.11

Monthly Target 1	137.44
Monthly Target 2	142.43
Monthly Target 3	151.61
Monthly Target 4	156.6
Monthly Target 5	165.78

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	0.9746 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	0.9861 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	0.9855 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2151 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9021 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5497 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1189 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0362 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2108 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0212 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8008 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	152.4
12 day DMA	153.32
20 day DMA	153.05
35 day DMA	151.55
50 day DMA	150.62
100 day DMA	138.65
150 day DMA	129.25
200 day DMA	123.3

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.43	153.43	154.99
12 day EMA	152.49	153.41	153.97
20 day EMA	152.41	152.94	153.22
35 day EMA	151.55	151.79	151.88
50 day EMA	150.41	150.53	150.54

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.4	153.85	153.94
12 day SMA	153.32	153.54	153.56
20 day SMA	153.05	153.43	153.61
35 day SMA	151.55	151.52	151.3
50 day SMA	150.62	150.65	150.63
100 day SMA	138.65	138.24	137.82
150 day SMA	129.25	129	128.72
200 day SMA	123.3	123	122.7

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
29 Thu	150.37	158.75	148.73 to 161.20	1.29 times
28 Wed	158.42	156.02	152.46 to 158.87	1.05 times
27 Tue	155.29	152.86	152.35 to 155.94	1.01 times
23 Fri	152.05	155.10	150.93 to 156.90	0.9 times
22 Thu	154.75	152.50	152.03 to 155.70	0.75 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
29 Thu	150.67	159.13	149.02 to 161.70	1.77 times
28 Wed	158.90	155.92	153.24 to 159.35	0.97 times
27 Tue	155.91	152.40	152.40 to 156.47	0.83 times
23 Fri	152.54	156.31	151.64 to 157.08	0.75 times
22 Thu	155.31	153.20	153.20 to 155.95	0.68 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
29 Thu	151.39	159.79	149.70 to 162.25	1.77 times
28 Wed	159.79	154.59	154.00 to 160.06	0.23 times

Option chain for Canara Bank CANBK 24 Tue February 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
29 Thu January 2026	0.42	23.28	0.01
28 Wed January 2026	1.02	23.28	0.05
27 Tue January 2026	0.74	25.25	0.15

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
29 Thu January 2026	0.99	20.34	0.04
28 Wed January 2026	2.56	13.80	0.05
27 Tue January 2026	1.88	17.00	0.06

CanaraBank CANBK Option strike: 167.00

Date	CE	PE	PCR
29 Thu January 2026	1.31	18.04	0.08
28 Wed January 2026	3.30	12.71	0.02

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
29 Thu January 2026	1.44	10.72	0.18
28 Wed January 2026	3.61	11.11	0.43
27 Tue January 2026	2.68	16.35	0.31

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
29 Thu January 2026	1.60	16.12	0.13
28 Wed January 2026	3.94	10.43	0.17
27 Tue January 2026	3.02	12.62	0.24

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
29 Thu January 2026	1.74	14.50	0.03
28 Wed January 2026	4.26	11.16	0.01

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
29 Thu January 2026	1.93	13.10	0.09
28 Wed January 2026	4.64	10.55	0.03

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
29 Thu January 2026	2.13	13.61	0.2
28 Wed January 2026	5.06	8.53	0.43
27 Tue January 2026	3.87	10.53	0.55

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
29 Thu January 2026	2.33	13.17	1.02
28 Wed January 2026	5.47	7.99	0.34
27 Tue January 2026	4.23	10.09	0.02

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
29 Thu January 2026	2.58	11.95	0.28
28 Wed January 2026	5.95	7.35	0.59
27 Tue January 2026	4.60	9.07	0.72

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
29 Thu January 2026	2.86	11.28	0.29
28 Wed January 2026	6.45	6.89	0.18
27 Tue January 2026	4.89	8.64	0.08

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
29 Thu January 2026	3.11	10.47	0.28
28 Wed January 2026	6.92	6.38	0.26
27 Tue January 2026	5.38	8.06	0.37

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
29 Thu January 2026	3.41	9.85	0.6
28 Wed January 2026	7.40	5.89	1.3
27 Tue January 2026	5.83	7.49	0.41

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
29 Thu January 2026	3.70	9.22	0.38
28 Wed January 2026	7.98	5.47	0.54
27 Tue January 2026	6.29	7.02	0.26

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
29 Thu January 2026	4.06	8.51	0.48
28 Wed January 2026	8.52	5.07	0.8
27 Tue January 2026	6.78	6.41	0.58

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
29 Thu January 2026	4.43	7.87	0.91
28 Wed January 2026	9.11	4.71	2.81
27 Tue January 2026	7.23	6.00	1.28

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
29 Thu January 2026	4.85	7.24	0.48
28 Wed January 2026	9.74	4.34	1.04
27 Tue January 2026	7.83	5.57	1.53

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
29 Thu January 2026	5.29	6.70	0.47
28 Wed January 2026	10.42	3.98	1.22
27 Tue January 2026	8.40	5.14	1.1

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
29 Thu January 2026	5.76	6.12	0.66
28 Wed January 2026	11.23	3.68	2.47
27 Tue January 2026	9.00	4.77	2.11

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
29 Thu January 2026	6.23	5.72	0.86
28 Wed January 2026	11.85	3.38	2.31
27 Tue January 2026	9.80	4.40	2.25

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
29 Thu January 2026	6.72	5.22	2.2
28 Wed January 2026	12.51	3.06	7.57
27 Tue January 2026	10.25	4.05	6

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
29 Thu January 2026	7.39	4.75	5.87
28 Wed January 2026	12.19	2.86	7.69
27 Tue January 2026	10.95	3.74	5

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
29 Thu January 2026	7.83	4.47	4.36
28 Wed January 2026	12.46	2.60	8.5
27 Tue January 2026	11.53	3.44	6.63

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
29 Thu January 2026	8.07	3.96	6.27
28 Wed January 2026	14.91	2.39	4.27
27 Tue January 2026	12.91	3.15	3.78

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
29 Thu January 2026	9.21	3.60	6.17
28 Wed January 2026	15.46	2.16	8.77
27 Tue January 2026	13.02	2.92	6.34

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
29 Thu January 2026	12.09	3.20	68.5
28 Wed January 2026	14.51	1.89	54.5
27 Tue January 2026	12.85	2.65	53

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
29 Thu January 2026	12.89	2.35	12.43
28 Wed January 2026	16.35	1.48	24.67
27 Tue January 2026	16.35	2.06	20.33

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
29 Thu January 2026	12.51	2.18	5.04
28 Wed January 2026	19.56	1.32	12.09
27 Tue January 2026	17.08	1.86	10.65

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
29 Thu January 2026	17.44	1.72	46.4
28 Wed January 2026	17.44	1.10	18.6
27 Tue January 2026	17.44	1.54	9

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
29 Thu January 2026	16.50	1.38	301
28 Wed January 2026	16.50	0.89	163
27 Tue January 2026	16.50	1.25	157

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
29 Thu January 2026	18.40	1.09	22.75
28 Wed January 2026	20.00	0.74	20.14
27 Tue January 2026	20.00	1.05	11.71

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
29 Thu January 2026	21.00	0.72	9.07
28 Wed January 2026	23.59	0.51	6.08
27 Tue January 2026	23.59	0.71	3.36

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
29 Thu January 2026	27.72	0.57	7.03
28 Wed January 2026	27.72	0.40	2.27
27 Tue January 2026	27.72	0.59	1.42

Feed