CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 153.41 and 156.76

Daily Target 1	150.74
Daily Target 2	152.73
Daily Target 3	154.09
Daily Target 4	156.08
Daily Target 5	157.44

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	154.72 (1.92%)	152.90	152.10 - 155.45	0.9279 times
Fri 23 January 2026	151.81 (-1.86%)	155.70	150.92 - 156.78	1.0801 times
Thu 22 January 2026	154.68 (2.6%)	152.00	152.00 - 155.59	0.7566 times
Wed 21 January 2026	150.76 (-1.9%)	152.80	149.81 - 155.49	0.9773 times
Tue 20 January 2026	153.68 (-2.03%)	157.50	153.06 - 159.09	1.4102 times
Mon 19 January 2026	156.86 (-0.17%)	157.45	156.05 - 159.10	0.991 times
Fri 16 January 2026	157.13 (2.11%)	154.00	153.85 - 157.72	1.4137 times
Wed 14 January 2026	153.89 (2.01%)	151.30	150.40 - 154.55	0.8736 times
Tue 13 January 2026	150.86 (0.56%)	150.99	149.24 - 151.59	0.533 times
Mon 12 January 2026	150.02 (-0.35%)	150.55	146.96 - 151.36	1.0367 times
Fri 09 January 2026	150.54 (0.05%)	150.40	149.21 - 152.90	0.7288 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 153.41 and 156.76

Weekly Target 1	150.74
Weekly Target 2	152.73
Weekly Target 3	154.09
Weekly Target 4	156.08
Weekly Target 5	157.44

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	154.72 (1.92%)	152.90	152.10 - 155.45	0.2141 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.2033 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.8899 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.8796 times
Fri 02 January 2026	154.87 (3.2%)	150.06	149.12 - 158.00	1.6556 times
Fri 26 December 2025	150.07 (1%)	149.30	148.86 - 151.25	0.5616 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.9249 times
Fri 12 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	1.0737 times
Fri 05 December 2025	148.64 (-1.94%)	152.00	145.03 - 154.21	1.3964 times
Fri 28 November 2025	151.58 (3.99%)	146.00	145.30 - 152.50	1.2009 times
Fri 21 November 2025	145.77 (-0.21%)	146.60	144.96 - 151.80	1.3182 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 144.77 and 156.91

Monthly Target 1	141.45
Monthly Target 2	148.09
Monthly Target 3	153.59333333333
Monthly Target 4	160.23
Monthly Target 5	165.73

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Tue 27 January 2026	154.72 (-0.12%)	155.00	146.96 - 159.10	0.7114 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0149 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0142 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2505 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9284 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5657 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1515 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0664 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2461 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.051 times
Fri 28 March 2025	89.00 (10.01%)	81.25	78.60 - 92.25	0.8241 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	153.13
12 day DMA	152.95
20 day DMA	153.27
35 day DMA	151.04
50 day DMA	150.39
100 day DMA	137.3
150 day DMA	128.38
200 day DMA	122.34

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.61	153.06	153.69
12 day EMA	153.29	153.03	153.25
20 day EMA	152.69	152.48	152.55
35 day EMA	151.48	151.29	151.26
50 day EMA	149.96	149.77	149.69

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.13	153.56	154.62
12 day SMA	152.95	152.8	152.98
20 day SMA	153.27	153.04	152.93
35 day SMA	151.04	150.83	150.67
50 day SMA	150.39	150.17	150
100 day SMA	137.3	136.81	136.33
150 day SMA	128.38	128.05	127.76
200 day SMA	122.34	122.02	121.73

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	155.29	152.86	152.35 to 155.94	1.43 times
23 Fri	152.05	155.10	150.93 to 156.90	1.27 times
22 Thu	154.75	152.50	152.03 to 155.70	1.06 times
21 Wed	151.09	153.00	150.03 to 155.30	0.74 times
20 Tue	153.28	156.60	152.91 to 158.89	0.49 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	155.91	152.40	152.40 to 156.47	1.22 times
23 Fri	152.54	156.31	151.64 to 157.08	1.1 times
22 Thu	155.31	153.20	153.20 to 155.95	1 times
21 Wed	151.53	153.00	150.60 to 155.78	0.91 times
20 Tue	153.63	158.99	153.50 to 159.37	0.77 times

Option chain for Canara Bank CANBK 24 Tue February 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
27 Tue January 2026	0.74	25.25	0.15

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
27 Tue January 2026	1.88	17.00	0.06
23 Fri January 2026	1.37	18.65	0.07
22 Thu January 2026	1.68	16.50	0.07
21 Wed January 2026	1.20	17.50	0.08

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
27 Tue January 2026	2.68	16.35	0.31
23 Fri January 2026	2.05	16.35	0.67
22 Thu January 2026	1.62	16.35	2
21 Wed January 2026	1.62	16.35	2

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
27 Tue January 2026	3.02	12.62	0.24
23 Fri January 2026	2.22	14.50	0.22
22 Thu January 2026	2.72	15.50	0.13
21 Wed January 2026	1.90	15.50	0.11

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
27 Tue January 2026	3.87	10.53	0.55
23 Fri January 2026	2.81	10.50	0.68
22 Thu January 2026	3.50	10.50	1.1
21 Wed January 2026	4.72	10.50	1.77

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
27 Tue January 2026	4.23	10.09	0.02

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
27 Tue January 2026	4.60	9.07	0.72
23 Fri January 2026	3.44	11.36	0.65
22 Thu January 2026	4.18	9.16	0.71
21 Wed January 2026	2.99	12.12	0.63

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
27 Tue January 2026	4.89	8.64	0.08

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
27 Tue January 2026	5.38	8.06	0.37
23 Fri January 2026	4.03	6.93	0.21
22 Thu January 2026	4.95	7.85	0.16
21 Wed January 2026	3.41	7.20	0.15

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
27 Tue January 2026	5.83	7.49	0.41
23 Fri January 2026	4.33	8.10	0.36
22 Thu January 2026	5.50	7.71	0.48
21 Wed January 2026	3.86	9.88	0.43

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
27 Tue January 2026	6.29	7.02	0.26
23 Fri January 2026	4.72	8.00	0.24
22 Thu January 2026	5.77	6.67	0.32
21 Wed January 2026	4.10	7.57	0.57

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
27 Tue January 2026	6.78	6.41	0.58
23 Fri January 2026	5.17	7.96	0.65
22 Thu January 2026	6.22	6.22	0.62
21 Wed January 2026	4.48	8.14	0.54

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
27 Tue January 2026	7.23	6.00	1.28
23 Fri January 2026	5.55	7.69	0.43
22 Thu January 2026	6.76	5.82	0.81
21 Wed January 2026	4.95	7.50	2.13

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
27 Tue January 2026	7.83	5.57	1.53
23 Fri January 2026	6.05	6.98	1.42
22 Thu January 2026	7.20	5.22	1.08
21 Wed January 2026	5.26	6.07	0.7

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
27 Tue January 2026	8.40	5.14	1.1
23 Fri January 2026	6.56	6.36	0.92
22 Thu January 2026	7.80	4.92	1.33
21 Wed January 2026	5.74	6.35	1.07

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
27 Tue January 2026	9.00	4.77	2.11
23 Fri January 2026	6.94	5.96	2.6
22 Thu January 2026	8.50	4.66	1.35
21 Wed January 2026	6.27	5.86	0.79

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
27 Tue January 2026	9.80	4.40	2.25
23 Fri January 2026	7.56	5.57	1.37
22 Thu January 2026	9.01	4.13	1.45
21 Wed January 2026	6.68	5.42	1.48

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
27 Tue January 2026	10.25	4.05	6

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
27 Tue January 2026	10.95	3.74	5
23 Fri January 2026	9.32	4.78	1.2
22 Thu January 2026	10.17	3.39	0.63
21 Wed January 2026	7.93	4.83	0.5

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
27 Tue January 2026	11.53	3.44	6.63
23 Fri January 2026	10.03	4.10	4
22 Thu January 2026	7.92	3.09	3.83
21 Wed January 2026	7.92	4.18	1.17

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
27 Tue January 2026	12.91	3.15	3.78
23 Fri January 2026	11.50	3.50	4

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
27 Tue January 2026	13.02	2.92	6.34
23 Fri January 2026	10.72	3.68	3.37
22 Thu January 2026	12.45	2.56	3.24
21 Wed January 2026	9.86	3.45	1.72

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
27 Tue January 2026	12.85	2.65	53
23 Fri January 2026	13.15	3.41	70
22 Thu January 2026	13.15	2.29	56

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
27 Tue January 2026	16.35	2.06	20.33
23 Fri January 2026	16.35	2.50	14.67
22 Thu January 2026	15.58	1.75	19.5

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
27 Tue January 2026	17.08	1.86	10.65
23 Fri January 2026	15.10	2.26	7.14
22 Thu January 2026	16.54	1.59	6.75
21 Wed January 2026	13.60	2.10	7.87

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
27 Tue January 2026	17.44	1.54	9
23 Fri January 2026	17.80	1.72	8.33
22 Thu January 2026	17.80	1.28	7.33
21 Wed January 2026	14.10	1.69	13

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
27 Tue January 2026	16.50	1.25	157
23 Fri January 2026	16.50	1.45	97
22 Thu January 2026	16.50	1.06	96
21 Wed January 2026	16.50	1.37	85

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
27 Tue January 2026	20.00	1.05	11.71
23 Fri January 2026	20.00	1.22	8.71
22 Thu January 2026	24.00	0.83	9.33
21 Wed January 2026	24.00	1.11	4.67

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
27 Tue January 2026	23.59	0.71	3.36
23 Fri January 2026	23.19	0.83	2.72
22 Thu January 2026	25.50	0.56	5.44
21 Wed January 2026	21.50	0.71	7.53

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
27 Tue January 2026	27.72	0.59	1.42
23 Fri January 2026	28.09	0.65	1.6
22 Thu January 2026	26.95	0.43	1.65
21 Wed January 2026	23.32	0.31	0.13

Feed